Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 98.11 | 100.42 | 97.95 | 99.99 | 99.99 | +1.37 (+1.39%) | 104,100 |
28 Oct 2022 | USD | 95.91 | 99.23 | 95.46 | 98.62 | 98.62 | +2.66 (+2.77%) | 72,100 |
27 Oct 2022 | USD | 96.37 | 97.81 | 95.5 | 95.96 | 95.96 | -0.29 (-0.30%) | 73,500 |
26 Oct 2022 | USD | 95.44 | 98.25 | 94.01 | 96.25 | 96.25 | +1.26 (+1.33%) | 109,900 |
25 Oct 2022 | USD | 94.43 | 96.61 | 93.93 | 94.99 | 94.99 | +0.57 (+0.60%) | 69,300 |
24 Oct 2022 | USD | 95.08 | 95.36 | 94.24 | 94.42 | 94.42 | +0.08 (+0.08%) | 44,400 |
21 Oct 2022 | USD | 91.92 | 95.28 | 91.31 | 94.34 | 94.34 | +3.06 (+3.35%) | 75,500 |
20 Oct 2022 | USD | 93.43 | 94.34 | 90.25 | 91.28 | 91.28 | -2.39 (-2.55%) | 67,800 |
19 Oct 2022 | USD | 92.21 | 93.82 | 92.09 | 93.67 | 93.67 | +0.47 (+0.50%) | 53,900 |
18 Oct 2022 | USD | 92.71 | 93.67 | 92.19 | 93.2 | 93.2 | +2.05 (+2.25%) | 68,200 |
17 Oct 2022 | USD | 90.29 | 92.3 | 90.29 | 91.15 | 91.15 | +1.78 (+1.99%) | 68,100 |
14 Oct 2022 | USD | 91.89 | 92.56 | 89.2 | 89.37 | 89.37 | -1.43 (-1.57%) | 61,200 |
13 Oct 2022 | USD | 87.12 | 91.24 | 87.12 | 90.8 | 90.8 | +2.48 (+2.81%) | 79,800 |
12 Oct 2022 | USD | 87.8 | 88.77 | 86.76 | 88.32 | 88.32 | +0.88 (+1.01%) | 69,700 |
11 Oct 2022 | USD | 86.18 | 88.32 | 85.77 | 87.44 | 87.44 | +1.11 (+1.29%) | 117,500 |
10 Oct 2022 | USD | 84.41 | 87 | 83.13 | 86.33 | 86.33 | +1.92 (+2.27%) | 83,200 |
7 Oct 2022 | USD | 85.55 | 85.61 | 83.79 | 84.41 | 84.41 | -3.03 (-3.47%) | 92,000 |
6 Oct 2022 | USD | 88.42 | 88.78 | 86.99 | 87.44 | 87.44 | -1.07 (-1.21%) | 58,600 |
5 Oct 2022 | USD | 88.64 | 89.21 | 87.66 | 88.51 | 88.51 | -0.82 (-0.92%) | 118,700 |
4 Oct 2022 | USD | 88.2 | 90.16 | 88.05 | 89.33 | 89.33 | +2.08 (+2.38%) | 122,000 |
3 Oct 2022 | USD | 86.44 | 88.08 | 86.44 | 87.25 | 87.25 | +1.58 (+1.84%) | 70,700 |
30 Sep 2022 | USD | 86.35 | 88.46 | 85.64 | 85.67 | 85.67 | -0.58 (-0.67%) | 132,900 |
29 Sep 2022 | USD | 87.15 | 87.5 | 84.61 | 86.25 | 86.25 | -1.4 (-1.60%) | 117,700 |
28 Sep 2022 | USD | 86.23 | 88.43 | 85.29 | 87.65 | 87.65 | +2.16 (+2.53%) | 177,200 |
27 Sep 2022 | USD | 87.73 | 88.19 | 85.32 | 85.49 | 85.49 | -1.72 (-1.97%) | 124,900 |
26 Sep 2022 | USD | 88.31 | 91.26 | 87.15 | 87.21 | 87.21 | -1.84 (-2.07%) | 130,000 |
23 Sep 2022 | USD | 89.5 | 90.36 | 87.22 | 89.05 | 89.05 | -1.41 (-1.56%) | 102,700 |
22 Sep 2022 | USD | 89.54 | 90.92 | 88.29 | 90.46 | 90.46 | +0.55 (+0.61%) | 91,900 |
21 Sep 2022 | USD | 90.73 | 92.63 | 89.89 | 89.91 | 89.91 | +0.04 (+0.04%) | 133,200 |
20 Sep 2022 | USD | 89.33 | 90.17 | 88.08 | 89.87 | 89.87 | -0.04 (-0.04%) | 98,200 |