| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 87.04 | 90.17 | 87.04 | 89.91 | 89.91 | +2.35 (+2.68%) | 85,500 |
| 16 Sep 2022 | USD | 86.32 | 88.02 | 85.89 | 87.56 | 87.56 | +0.86 (+0.99%) | 216,500 |
| 15 Sep 2022 | USD | 87.53 | 87.68 | 85.94 | 86.7 | 86.7 | -1.48 (-1.68%) | 74,300 |
| 14 Sep 2022 | USD | 88.83 | 89.54 | 87.31 | 88.18 | 88.18 | -0.69 (-0.78%) | 83,200 |
| 13 Sep 2022 | USD | 91.51 | 92.97 | 88.87 | 88.87 | 88.87 | -4.2 (-4.51%) | 68,800 |
| 12 Sep 2022 | USD | 91.06 | 93.35 | 90.97 | 93.07 | 93.07 | +2.56 (+2.83%) | 69,600 |
| 9 Sep 2022 | USD | 89.04 | 90.79 | 88.37 | 90.51 | 90.51 | +2.07 (+2.34%) | 73,700 |
| 8 Sep 2022 | USD | 88.08 | 88.61 | 87.25 | 88.44 | 88.44 | -0.63 (-0.71%) | 67,900 |
| 7 Sep 2022 | USD | 87.07 | 89.44 | 86.75 | 89.07 | 89.07 | +1.55 (+1.77%) | 61,000 |
| 6 Sep 2022 | USD | 89.64 | 89.64 | 86.66 | 87.52 | 87.52 | -1.85 (-2.07%) | 78,700 |
| 2 Sep 2022 | USD | 91 | 91.63 | 88.71 | 89.37 | 89.37 | -1.16 (-1.28%) | 60,900 |
| 1 Sep 2022 | USD | 92.55 | 92.66 | 89.82 | 90.53 | 90.53 | -2.93 (-3.14%) | 65,200 |
| 31 Aug 2022 | USD | 93.65 | 94.87 | 92.86 | 93.46 | 93.46 | -0.26 (-0.28%) | 106,600 |
| 30 Aug 2022 | USD | 96.52 | 96.55 | 93.69 | 93.72 | 93.72 | -3 (-3.10%) | 55,200 |
| 29 Aug 2022 | USD | 96.99 | 97.66 | 96.33 | 96.72 | 96.72 | -1.12 (-1.14%) | 81,900 |
| 26 Aug 2022 | USD | 100.83 | 102.4 | 97.79 | 97.84 | 97.84 | -2.92 (-2.90%) | 49,200 |
| 25 Aug 2022 | USD | 99.01 | 101.86 | 97.3 | 100.76 | 100.76 | +1.88 (+1.90%) | 76,900 |
| 24 Aug 2022 | USD | 100.93 | 101.04 | 98.37 | 98.88 | 98.88 | -2.34 (-2.31%) | 64,700 |
| 23 Aug 2022 | USD | 100.55 | 102.61 | 100.55 | 101.22 | 101.22 | +0.83 (+0.83%) | 76,200 |
| 22 Aug 2022 | USD | 102.04 | 102.04 | 100.22 | 100.39 | 100.39 | -1.99 (-1.94%) | 91,500 |
| 19 Aug 2022 | USD | 102.38 | 103.04 | 101.84 | 102.38 | 102.38 | -0.73 (-0.71%) | 93,500 |
| 18 Aug 2022 | USD | 101.44 | 103.12 | 101.31 | 103.11 | 103.11 | +1.79 (+1.77%) | 62,100 |
| 17 Aug 2022 | USD | 100.46 | 101.52 | 99.78 | 101.32 | 101.32 | +0.63 (+0.63%) | 61,100 |
| 16 Aug 2022 | USD | 99.47 | 100.81 | 98.81 | 100.69 | 100.69 | +1.42 (+1.43%) | 67,700 |
| 15 Aug 2022 | USD | 99.2 | 100 | 98.25 | 99.27 | 99.27 | -0.18 (-0.18%) | 87,900 |
| 12 Aug 2022 | USD | 98.71 | 100.14 | 98.62 | 99.45 | 99.45 | +1.08 (+1.10%) | 67,600 |
| 11 Aug 2022 | USD | 98.26 | 99.45 | 98 | 98.37 | 98.37 | +0.82 (+0.84%) | 47,100 |
| 10 Aug 2022 | USD | 97.94 | 98.66 | 94.85 | 97.55 | 97.55 | +0.9 (+0.93%) | 77,300 |
| 9 Aug 2022 | USD | 96.27 | 97.37 | 95.3 | 96.65 | 96.65 | +0.61 (+0.64%) | 84,700 |
| 8 Aug 2022 | USD | 95.99 | 97.2 | 95.35 | 96.04 | 96.04 | +0.8 (+0.84%) | 74,500 |
