| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 95.12 | 96.86 | 95 | 95.24 | 95.24 | -0.79 (-0.82%) | 56,800 |
| 4 Aug 2022 | USD | 98.19 | 98.9 | 95.17 | 96.03 | 96.03 | -2.64 (-2.68%) | 86,000 |
| 3 Aug 2022 | USD | 100.62 | 101.35 | 96.76 | 98.67 | 98.67 | -1.97 (-1.96%) | 116,700 |
| 2 Aug 2022 | USD | 102.19 | 103.02 | 100.64 | 100.64 | 100.64 | -2.39 (-2.32%) | 52,500 |
| 1 Aug 2022 | USD | 101.21 | 104.06 | 100.85 | 103.03 | 103.03 | +1.03 (+1.01%) | 69,000 |
| 29 Jul 2022 | USD | 101.21 | 102.57 | 101.21 | 102 | 102 | +0.86 (+0.85%) | 60,400 |
| 28 Jul 2022 | USD | 101.17 | 101.83 | 98.86 | 101.14 | 101.14 | +0.41 (+0.41%) | 63,500 |
| 27 Jul 2022 | USD | 99.36 | 101.77 | 98.48 | 100.73 | 100.73 | +1.89 (+1.91%) | 64,000 |
| 26 Jul 2022 | USD | 99.23 | 100.3 | 98.37 | 98.84 | 98.84 | -0.39 (-0.39%) | 61,700 |
| 25 Jul 2022 | USD | 98.19 | 99.23 | 97.8 | 99.23 | 99.23 | +1.62 (+1.66%) | 69,400 |
| 22 Jul 2022 | USD | 98.56 | 99.69 | 97.03 | 97.61 | 97.61 | -0.64 (-0.65%) | 86,900 |
| 21 Jul 2022 | USD | 97.41 | 98.42 | 96.84 | 98.25 | 98.25 | -0.07 (-0.07%) | 80,200 |
| 20 Jul 2022 | USD | 96.69 | 98.95 | 96.44 | 98.32 | 98.32 | +1.2 (+1.24%) | 109,000 |
| 19 Jul 2022 | USD | 94.66 | 97.99 | 93.57 | 97.12 | 97.12 | +3.12 (+3.32%) | 87,600 |
| 18 Jul 2022 | USD | 93.89 | 94.77 | 93.31 | 94 | 94 | +0.78 (+0.84%) | 72,200 |
| 15 Jul 2022 | USD | 92.15 | 93.28 | 91.28 | 93.22 | 93.22 | +1.99 (+2.18%) | 98,300 |
| 14 Jul 2022 | USD | 89.22 | 91.36 | 89.22 | 91.23 | 91.23 | +0.68 (+0.75%) | 56,700 |
| 13 Jul 2022 | USD | 89.58 | 93.47 | 88.93 | 90.55 | 90.55 | -0.21 (-0.23%) | 79,900 |
| 12 Jul 2022 | USD | 91.35 | 92.64 | 90.06 | 90.76 | 90.76 | -0.68 (-0.74%) | 75,600 |
| 11 Jul 2022 | USD | 91.52 | 91.93 | 90.6 | 91.44 | 91.44 | -0.96 (-1.04%) | 52,600 |
| 8 Jul 2022 | USD | 92.99 | 92.99 | 91.21 | 92.4 | 92.4 | -0.75 (-0.81%) | 68,500 |
| 7 Jul 2022 | USD | 92.44 | 94.31 | 92.32 | 93.15 | 93.15 | +1.34 (+1.46%) | 68,800 |
| 6 Jul 2022 | USD | 93.9 | 94.49 | 89.84 | 91.81 | 91.81 | -2.33 (-2.48%) | 102,500 |
| 5 Jul 2022 | USD | 94.43 | 94.97 | 91.51 | 94.14 | 94.14 | -1.74 (-1.81%) | 130,000 |
| 1 Jul 2022 | USD | 95.29 | 96.49 | 94.44 | 95.88 | 95.88 | +0.09 (+0.09%) | 82,600 |
| 30 Jun 2022 | USD | 93.88 | 96.27 | 92.84 | 95.79 | 95.79 | +0.75 (+0.79%) | 102,100 |
| 29 Jun 2022 | USD | 94.67 | 95.29 | 92.19 | 95.04 | 95.04 | +0.02 (+0.02%) | 103,400 |
| 28 Jun 2022 | USD | 94.23 | 95.47 | 93.34 | 95.02 | 95.02 | +1.47 (+1.57%) | 88,100 |
| 27 Jun 2022 | USD | 94.1 | 94.68 | 92.53 | 93.55 | 93.55 | -0.08 (-0.09%) | 81,300 |
| 24 Jun 2022 | USD | 91.52 | 94.39 | 91.52 | 93.63 | 93.63 | +2.37 (+2.60%) | 508,300 |
