| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 18.75 | 19.1 | 18.75 | 18.85 | 9.425 | +0.05 (+0.27%) | 14,800 |
| 16 Oct 2001 | USD | 18.87 | 18.88 | 18.4 | 18.8 | 9.4 | -0.05 (-0.27%) | 32,800 |
| 15 Oct 2001 | USD | 18.75 | 19.1 | 18.6 | 18.85 | 9.425 | +0.21 (+1.13%) | 27,200 |
| 12 Oct 2001 | USD | 18.65 | 18.7 | 18.55 | 18.64 | 9.32 | 0.0 (0.0%) | 21,800 |
| 11 Oct 2001 | USD | 18.46 | 18.9 | 18.46 | 18.64 | 9.32 | +0.28 (+1.53%) | 22,200 |
| 10 Oct 2001 | USD | 18.225 | 18.43 | 18.225 | 18.36 | 9.18 | +0.12 (+0.66%) | 95,000 |
| 9 Oct 2001 | USD | 18.1 | 18.25 | 18.1 | 18.24 | 9.12 | +0.14 (+0.77%) | 70,800 |
| 8 Oct 2001 | USD | 18.5 | 18.5 | 18.1 | 18.1 | 9.05 | -0.45 (-2.43%) | 24,800 |
| 5 Oct 2001 | USD | 19.22 | 19.22 | 18.4 | 18.55 | 9.275 | -0.52 (-2.73%) | 24,800 |
| 4 Oct 2001 | USD | 19.2 | 19.5 | 19.07 | 19.07 | 9.535 | -0.03 (-0.16%) | 100,200 |
| 3 Oct 2001 | USD | 18.5 | 19.5 | 18.5 | 19.1 | 9.55 | +0.5 (+2.69%) | 58,800 |
| 2 Oct 2001 | USD | 18.25 | 18.6 | 18.25 | 18.6 | 9.3 | +0.35 (+1.92%) | 43,800 |
| 1 Oct 2001 | USD | 18.25 | 18.25 | 18.15 | 18.25 | 9.125 | 0.0 (0.0%) | 9,800 |
| 28 Sep 2001 | USD | 17.8 | 18.4 | 17.8 | 18.25 | 9.125 | +0.45 (+2.53%) | 52,600 |
| 27 Sep 2001 | USD | 17.85 | 17.85 | 17.7 | 17.8 | 8.9 | -0.2 (-1.11%) | 50,800 |
| 26 Sep 2001 | USD | 18.2 | 18.2 | 17.5 | 18 | 9 | -0.05 (-0.28%) | 40,600 |
| 25 Sep 2001 | USD | 18.1 | 18.1 | 18.04 | 18.05 | 9.025 | +0.05 (+0.28%) | 39,800 |
| 24 Sep 2001 | USD | 18.3 | 18.45 | 18 | 18 | 9 | -0.17 (-0.94%) | 11,600 |
| 21 Sep 2001 | USD | 17.5 | 18.2 | 17.25 | 18.17 | 9.085 | +0.02 (+0.11%) | 59,600 |
| 20 Sep 2001 | USD | 18.6 | 18.65 | 18.15 | 18.15 | 9.075 | -0.4 (-2.16%) | 29,200 |
| 19 Sep 2001 | USD | 18.28 | 18.55 | 18.15 | 18.55 | 9.275 | +0.37 (+2.04%) | 20,800 |
| 18 Sep 2001 | USD | 18.55 | 18.65 | 18.15 | 18.18 | 9.09 | -0.22 (-1.20%) | 10,200 |
| 17 Sep 2001 | USD | 18.51 | 18.65 | 18.32 | 18.4 | 9.2 | -0.23 (-1.23%) | 23,200 |
| 14 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 18.35 | 18.65 | 18.25 | 18.63 | 9.315 | +0.38 (+2.08%) | 41,000 |
| 7 Sep 2001 | USD | 18.5 | 18.62 | 18.25 | 18.25 | 9.125 | -0.32 (-1.72%) | 23,800 |
| 6 Sep 2001 | USD | 18.37 | 18.7 | 18.37 | 18.57 | 9.285 | +0.2 (+1.09%) | 48,800 |
