| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 122.62 | 124.18 | 121.26 | 122.18 | 122.18 | -3.42 (-2.72%) | 80,903 |
| 9 Apr 2024 | USD | 124.71 | 125.91 | 124.26 | 125.6 | 125.6 | +1.25 (+1.01%) | 40,084 |
| 8 Apr 2024 | USD | 125.3 | 127.4 | 124.15 | 124.35 | 124.35 | -0.42 (-0.34%) | 55,136 |
| 5 Apr 2024 | USD | 123.29 | 124.78 | 122.83 | 124.77 | 124.77 | +1 (+0.81%) | 71,852 |
| 4 Apr 2024 | USD | 126.81 | 126.81 | 123.77 | 123.77 | 123.77 | -1.98 (-1.57%) | 70,861 |
| 3 Apr 2024 | USD | 124.43 | 126.785 | 124.41 | 125.75 | 125.75 | +0.23 (+0.18%) | 91,334 |
| 2 Apr 2024 | USD | 125.76 | 126.43 | 123.72 | 125.52 | 125.52 | -0.83 (-0.66%) | 91,380 |
| 1 Apr 2024 | USD | 129.02 | 129.02 | 125.42 | 126.35 | 126.35 | -2.59 (-2.01%) | 71,691 |
| 28 Mar 2024 | USD | 130.01 | 130.9 | 128.59 | 128.94 | 128.94 | -0.61 (-0.47%) | 73,269 |
| 27 Mar 2024 | USD | 130.01 | 131.18 | 128.81 | 129.55 | 129.55 | +0.69 (+0.54%) | 81,316 |
| 26 Mar 2024 | USD | 128.5 | 129.15 | 127.71 | 128.86 | 128.86 | +1.33 (+1.04%) | 97,032 |
| 25 Mar 2024 | USD | 127.4 | 127.75 | 126.69 | 127.53 | 127.53 | +0.42 (+0.33%) | 87,329 |
| 22 Mar 2024 | USD | 127.15 | 127.5 | 126.43 | 127.11 | 127.11 | -0.51 (-0.40%) | 73,708 |
| 21 Mar 2024 | USD | 126.5 | 127.62 | 125.3 | 127.62 | 127.62 | +1.89 (+1.50%) | 87,926 |
| 20 Mar 2024 | USD | 123.49 | 126.4 | 123.09 | 125.73 | 125.73 | +2.18 (+1.76%) | 63,030 |
| 19 Mar 2024 | USD | 121.5 | 128.6 | 121.5 | 123.55 | 123.55 | +2.05 (+1.69%) | 133,968 |
| 18 Mar 2024 | USD | 122.07 | 123.705 | 121.26 | 121.5 | 121.5 | -0.57 (-0.47%) | 146,882 |
| 15 Mar 2024 | USD | 121.61 | 123.55 | 121.25 | 122.07 | 122.07 | -0.6 (-0.49%) | 368,867 |
| 14 Mar 2024 | USD | 124.33 | 124.53 | 121.62 | 122.67 | 122.67 | -1.66 (-1.34%) | 108,868 |
| 13 Mar 2024 | USD | 124.26 | 126.02 | 123.96 | 124.33 | 124.33 | -0.42 (-0.34%) | 60,158 |
| 12 Mar 2024 | USD | 125.29 | 125.98 | 124.03 | 124.75 | 124.75 | -1.06 (-0.84%) | 63,311 |
| 11 Mar 2024 | USD | 125.69 | 126.04 | 124.76 | 125.81 | 125.81 | -0.16 (-0.13%) | 68,881 |
| 8 Mar 2024 | USD | 126.97 | 128.17 | 125.632 | 125.97 | 125.97 | 0.0 (0.0%) | 58,057 |
| 7 Mar 2024 | USD | 124.81 | 126.56 | 123.3 | 125.97 | 125.97 | +2.17 (+1.75%) | 88,953 |
| 6 Mar 2024 | USD | 124.03 | 124.3582 | 122.6 | 123.8 | 123.8 | +0.82 (+0.67%) | 55,774 |
| 5 Mar 2024 | USD | 124.64 | 125.48 | 122.67 | 122.98 | 122.98 | -1.92 (-1.54%) | 64,803 |
| 4 Mar 2024 | USD | 125.37 | 126.09 | 124.48 | 124.9 | 124.9 | -0.47 (-0.37%) | 72,098 |
| 1 Mar 2024 | USD | 124.88 | 127.34 | 124.36 | 125.37 | 125.37 | +1.1 (+0.89%) | 131,141 |
| 29 Feb 2024 | USD | 124.75 | 125.31 | 123.35 | 124.27 | 124.27 | +1.17 (+0.95%) | 65,869 |
| 28 Feb 2024 | USD | 123.34 | 124.22 | 122.53 | 123.1 | 123.1 | -1.33 (-1.07%) | 69,617 |
