| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 90.99 | 91.85 | 89.89 | 91.26 | 91.26 | +0.27 (+0.30%) | 149,400 |
| 22 Jun 2022 | USD | 87.71 | 91.32 | 86.21 | 90.99 | 90.99 | +2.14 (+2.41%) | 142,400 |
| 21 Jun 2022 | USD | 87.94 | 90.09 | 86.52 | 88.85 | 88.85 | +1.56 (+1.79%) | 90,700 |
| 17 Jun 2022 | USD | 90.8 | 90.8 | 86.92 | 87.29 | 87.29 | -2.64 (-2.94%) | 170,800 |
| 16 Jun 2022 | USD | 92.84 | 92.84 | 89.53 | 89.93 | 89.93 | -4.46 (-4.73%) | 104,200 |
| 15 Jun 2022 | USD | 95.49 | 96.29 | 93.41 | 94.39 | 94.39 | -0.53 (-0.56%) | 105,500 |
| 14 Jun 2022 | USD | 95.88 | 95.88 | 93.5 | 94.92 | 94.92 | -0.47 (-0.49%) | 88,700 |
| 13 Jun 2022 | USD | 96.56 | 97.2 | 95.18 | 95.39 | 95.39 | -3.02 (-3.07%) | 126,900 |
| 10 Jun 2022 | USD | 99.77 | 100.39 | 97.78 | 98.41 | 98.41 | -2.31 (-2.29%) | 86,100 |
| 9 Jun 2022 | USD | 102.25 | 102.76 | 100.7 | 100.72 | 100.72 | -1.84 (-1.79%) | 74,000 |
| 8 Jun 2022 | USD | 103.61 | 104.98 | 102.44 | 102.56 | 102.56 | -1.73 (-1.66%) | 96,700 |
| 7 Jun 2022 | USD | 104.25 | 104.83 | 102.98 | 104.29 | 104.29 | -0.46 (-0.44%) | 75,800 |
| 6 Jun 2022 | USD | 105.29 | 105.83 | 103.78 | 104.75 | 104.75 | +0.39 (+0.37%) | 76,200 |
| 3 Jun 2022 | USD | 105.67 | 105.67 | 103.43 | 104.36 | 104.36 | -1.55 (-1.46%) | 56,600 |
| 2 Jun 2022 | USD | 102.8 | 106.08 | 102.8 | 105.91 | 105.91 | +3.37 (+3.29%) | 81,400 |
| 1 Jun 2022 | USD | 102.84 | 103.51 | 101.45 | 102.54 | 102.54 | +0.51 (+0.50%) | 88,400 |
| 31 May 2022 | USD | 104.03 | 104.32 | 101.58 | 102.03 | 102.03 | -2.33 (-2.23%) | 180,800 |
| 27 May 2022 | USD | 102.66 | 104.6 | 102.01 | 104.36 | 104.36 | +2.05 (+2.00%) | 67,700 |
| 26 May 2022 | USD | 102.21 | 103.27 | 101.56 | 102.31 | 102.31 | +0.68 (+0.67%) | 61,200 |
| 25 May 2022 | USD | 101.08 | 101.92 | 97.62 | 101.63 | 101.63 | +0.48 (+0.47%) | 87,200 |
| 24 May 2022 | USD | 100.87 | 101.64 | 99.03 | 101.15 | 101.15 | -0.03 (-0.03%) | 96,100 |
| 23 May 2022 | USD | 103.29 | 103.29 | 100.91 | 101.18 | 101.18 | -0.91 (-0.89%) | 108,400 |
| 20 May 2022 | USD | 103.19 | 103.74 | 100.78 | 102.09 | 102.09 | -0.31 (-0.30%) | 130,300 |
| 19 May 2022 | USD | 103.17 | 104.09 | 102.02 | 102.4 | 102.4 | -1.59 (-1.53%) | 123,300 |
| 18 May 2022 | USD | 105.88 | 105.95 | 103.59 | 103.99 | 103.99 | -2.04 (-1.92%) | 134,800 |
| 17 May 2022 | USD | 104.27 | 106.87 | 104.19 | 106.03 | 106.03 | +3.06 (+2.97%) | 120,000 |
| 16 May 2022 | USD | 100.58 | 103.07 | 99.99 | 102.97 | 102.97 | +1.48 (+1.46%) | 193,100 |
| 13 May 2022 | USD | 100.48 | 102.75 | 98.6 | 101.49 | 101.49 | +1.24 (+1.24%) | 111,800 |
| 12 May 2022 | USD | 99.17 | 100.5 | 97.97 | 100.25 | 100.25 | +1.38 (+1.40%) | 122,100 |
| 11 May 2022 | USD | 98.04 | 101.89 | 98.04 | 98.87 | 98.87 | +0.68 (+0.69%) | 192,100 |
