Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 18.3 | 18.37 | 18.2 | 18.37 | 9.185 | -0.11 (-0.60%) | 5,200 |
4 Sep 2001 | USD | 18.7 | 18.7 | 18.48 | 18.48 | 9.24 | -0.22 (-1.18%) | 41,200 |
3 Sep 2001 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.6 | 18.99 | 18.59 | 18.7 | 9.35 | +0.16 (+0.86%) | 23,200 |
30 Aug 2001 | USD | 18.5 | 18.54 | 18.46 | 18.54 | 9.27 | +0.06 (+0.32%) | 40,200 |
29 Aug 2001 | USD | 18.5 | 18.5 | 18.3 | 18.48 | 9.24 | -0.02 (-0.11%) | 30,200 |
28 Aug 2001 | USD | 18.48 | 18.5 | 18.42 | 18.5 | 9.25 | +0.15 (+0.82%) | 52,600 |
27 Aug 2001 | USD | 18.43 | 18.49 | 18.3 | 18.35 | 9.175 | -0.15 (-0.81%) | 26,200 |
24 Aug 2001 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 9.25 | +0.2 (+1.09%) | 49,600 |
23 Aug 2001 | USD | 18.28 | 18.45 | 18.2 | 18.3 | 9.15 | +0.02 (+0.11%) | 26,200 |
22 Aug 2001 | USD | 18.35 | 18.35 | 18.1 | 18.28 | 9.14 | -0.12 (-0.65%) | 24,200 |
21 Aug 2001 | USD | 18.4 | 18.45 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 44,000 |
20 Aug 2001 | USD | 18.2 | 18.4 | 18.2 | 18.4 | 9.2 | +0.14 (+0.77%) | 59,000 |
17 Aug 2001 | USD | 18.35 | 18.35 | 18.25 | 18.26 | 9.13 | -0.09 (-0.49%) | 21,800 |
16 Aug 2001 | USD | 18.42 | 18.42 | 18.35 | 18.35 | 9.175 | -0.04 (-0.22%) | 44,600 |
15 Aug 2001 | USD | 18.45 | 18.45 | 18.25 | 18.39 | 9.195 | -0.08 (-0.43%) | 46,200 |
14 Aug 2001 | USD | 18.35 | 18.49 | 18.35 | 18.47 | 9.235 | +0.12 (+0.65%) | 78,600 |
13 Aug 2001 | USD | 17.8 | 18.49 | 17.8 | 18.35 | 9.175 | +0.4 (+2.23%) | 35,600 |
10 Aug 2001 | USD | 17.85 | 18.02 | 17.7 | 17.95 | 8.975 | +0.25 (+1.41%) | 93,800 |
9 Aug 2001 | USD | 17.55 | 17.7 | 17.52 | 17.7 | 8.85 | +0.02 (+0.11%) | 4,400 |
8 Aug 2001 | USD | 17.7 | 17.76 | 17.55 | 17.68 | 8.84 | -0.13 (-0.73%) | 7,600 |
7 Aug 2001 | USD | 17.8 | 17.94 | 17.75 | 17.81 | 8.905 | -0.09 (-0.50%) | 35,600 |
6 Aug 2001 | USD | 17.95 | 18 | 17.75 | 17.9 | 8.95 | +0.04 (+0.22%) | 50,000 |
3 Aug 2001 | USD | 17.85 | 18 | 17.72 | 17.86 | 8.93 | +0.2 (+1.13%) | 16,800 |
2 Aug 2001 | USD | 17.75 | 18.01 | 17.65 | 17.66 | 8.83 | -0.24 (-1.34%) | 21,400 |
1 Aug 2001 | USD | 17.8 | 18 | 17.3 | 17.9 | 8.95 | +0.1 (+0.56%) | 41,800 |
31 Jul 2001 | USD | 17.7 | 18.3 | 17.7 | 17.8 | 8.9 | +0.01 (+0.06%) | 42,000 |
30 Jul 2001 | USD | 17.59 | 17.8 | 17.59 | 17.79 | 8.895 | +0.24 (+1.37%) | 44,200 |
27 Jul 2001 | USD | 17.35 | 17.74 | 17 | 17.55 | 8.775 | +0.1 (+0.57%) | 37,000 |
26 Jul 2001 | USD | 17.6 | 17.75 | 17.17 | 17.45 | 8.725 | -0.25 (-1.41%) | 38,800 |