Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 17.4 | 17.78 | 17.4 | 17.7 | 8.85 | +0.35 (+2.02%) | 31,600 |
24 Jul 2001 | USD | 17.38 | 17.4 | 17.18 | 17.35 | 8.675 | 0.0 (0.0%) | 28,400 |
23 Jul 2001 | USD | 17.28 | 17.39 | 16.9 | 17.35 | 8.675 | +0.07 (+0.41%) | 31,400 |
20 Jul 2001 | USD | 16.87 | 17.4 | 16.87 | 17.28 | 8.64 | +0.41 (+2.43%) | 50,800 |
19 Jul 2001 | USD | 16.95 | 17.09 | 16.85 | 16.87 | 8.435 | -0.03 (-0.18%) | 24,800 |
18 Jul 2001 | USD | 17.1 | 17.15 | 16.85 | 16.9 | 8.45 | -0.2 (-1.17%) | 40,600 |
17 Jul 2001 | USD | 16.77 | 17.1 | 16.77 | 17.1 | 8.55 | +0.35 (+2.09%) | 25,600 |
16 Jul 2001 | USD | 17.1 | 17.15 | 16.62 | 16.75 | 8.375 | -0.45 (-2.62%) | 54,600 |
13 Jul 2001 | USD | 16.7 | 17.3 | 16.62 | 17.2 | 8.6 | +0.6 (+3.61%) | 46,800 |
12 Jul 2001 | USD | 16.55 | 16.75 | 16.51 | 16.6 | 8.3 | +0.15 (+0.91%) | 77,000 |
11 Jul 2001 | USD | 16.6 | 16.72 | 16.33 | 16.45 | 8.225 | -0.25 (-1.50%) | 32,000 |
10 Jul 2001 | USD | 16.85 | 16.895 | 16.7 | 16.7 | 8.35 | -0.02 (-0.12%) | 55,800 |
9 Jul 2001 | USD | 16.72 | 16.87 | 16.71 | 16.72 | 8.36 | -0.01 (-0.06%) | 234,400 |
6 Jul 2001 | USD | 16.8 | 16.84 | 16.71 | 16.73 | 8.365 | -0.12 (-0.71%) | 42,400 |
5 Jul 2001 | USD | 16.75 | 17.15 | 16.75 | 16.85 | 8.425 | +0.1 (+0.60%) | 40,800 |
4 Jul 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 16.72 | 16.75 | 16.71 | 16.75 | 8.375 | +0.04 (+0.24%) | 18,200 |
2 Jul 2001 | USD | 16.7 | 17.1 | 16.4 | 16.71 | 8.355 | +0.46 (+2.83%) | 91,800 |
29 Jun 2001 | USD | 17.45 | 17.79 | 16.24 | 16.25 | 8.125 | -1.23 (-7.04%) | 842,800 |
28 Jun 2001 | USD | 17.79 | 17.79 | 17.35 | 17.48 | 8.74 | -0.16 (-0.91%) | 39,600 |
27 Jun 2001 | USD | 17.66 | 17.8 | 17.5 | 17.64 | 8.82 | -0.2 (-1.12%) | 34,000 |
26 Jun 2001 | USD | 17.8 | 17.84 | 17.7 | 17.84 | 8.92 | -0.04 (-0.22%) | 46,200 |
25 Jun 2001 | USD | 17.6 | 17.98 | 17.6 | 17.88 | 8.94 | +0.38 (+2.17%) | 59,200 |
22 Jun 2001 | USD | 17.49 | 17.5 | 17.48 | 17.5 | 8.75 | +0.03 (+0.17%) | 18,000 |
21 Jun 2001 | USD | 17.5 | 17.5 | 17.4 | 17.47 | 8.735 | -0.03 (-0.17%) | 6,000 |
20 Jun 2001 | USD | 17.4 | 17.73 | 17.4 | 17.5 | 8.75 | 0.0 (0.0%) | 54,800 |
19 Jun 2001 | USD | 17.64 | 17.64 | 17.38 | 17.5 | 8.75 | +0.01 (+0.06%) | 12,000 |
18 Jun 2001 | USD | 17.89 | 17.89 | 17.48 | 17.49 | 8.745 | -0.4 (-2.24%) | 16,000 |
15 Jun 2001 | USD | 17.48 | 17.9 | 17.45 | 17.89 | 8.945 | +0.44 (+2.52%) | 17,200 |
14 Jun 2001 | USD | 17.4 | 17.5 | 17.01 | 17.45 | 8.725 | -0.05 (-0.29%) | 8,800 |