Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 17.6 | 17.87 | 17.49 | 17.5 | 8.75 | -0.25 (-1.41%) | 45,000 |
12 Jun 2001 | USD | 17.85 | 17.85 | 17.63 | 17.75 | 8.875 | +0.05 (+0.28%) | 32,600 |
11 Jun 2001 | USD | 17.05 | 17.7 | 17.05 | 17.7 | 8.85 | +0.69 (+4.06%) | 96,400 |
8 Jun 2001 | USD | 17.1 | 17.2 | 17.01 | 17.01 | 8.505 | -0.09 (-0.53%) | 8,400 |
7 Jun 2001 | USD | 16.55 | 17.1 | 16.55 | 17.1 | 8.55 | +0.45 (+2.70%) | 22,000 |
6 Jun 2001 | USD | 17.05 | 17.05 | 16 | 16.65 | 8.325 | -0.49 (-2.86%) | 51,200 |
5 Jun 2001 | USD | 17.25 | 17.32 | 17.12 | 17.14 | 8.57 | -0.21 (-1.21%) | 44,400 |
4 Jun 2001 | USD | 17.8 | 17.8 | 17.13 | 17.35 | 8.675 | -0.74 (-4.09%) | 88,200 |
1 Jun 2001 | USD | 18.14 | 18.14 | 18 | 18.09 | 9.045 | -0.05 (-0.28%) | 95,800 |
31 May 2001 | USD | 17.9 | 18.15 | 17.9 | 18.14 | 9.07 | +0.24 (+1.34%) | 46,400 |
30 May 2001 | USD | 17 | 18 | 17 | 17.9 | 8.95 | +0.9 (+5.29%) | 215,400 |
29 May 2001 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.55 (+3.34%) | 162,400 |
28 May 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 16.5 | 16.55 | 16.4 | 16.45 | 8.225 | -0.06 (-0.36%) | 39,000 |
24 May 2001 | USD | 15.86 | 16.75 | 15.82 | 16.51 | 8.255 | +0.65 (+4.10%) | 19,800 |
23 May 2001 | USD | 15.39 | 15.86 | 15.39 | 15.86 | 7.93 | +0.48 (+3.12%) | 16,000 |
22 May 2001 | USD | 15.23 | 15.45 | 15.2 | 15.38 | 7.69 | +0.08 (+0.52%) | 20,600 |
21 May 2001 | USD | 15.12 | 15.3 | 15.12 | 15.3 | 7.65 | +0.16 (+1.06%) | 11,000 |
18 May 2001 | USD | 15.01 | 15.14 | 15.01 | 15.14 | 7.57 | +0.13 (+0.87%) | 35,000 |
17 May 2001 | USD | 15.05 | 15.06 | 15 | 15.01 | 7.505 | -0.04 (-0.27%) | 13,800 |
16 May 2001 | USD | 15.25 | 15.25 | 15.05 | 15.05 | 7.525 | -0.21 (-1.38%) | 18,600 |
15 May 2001 | USD | 14.86 | 15.45 | 14.86 | 15.26 | 7.63 | +0.4 (+2.69%) | 34,200 |
14 May 2001 | USD | 13.65 | 15.1 | 13.65 | 14.86 | 7.43 | +1.31 (+9.67%) | 37,800 |
11 May 2001 | USD | 13.35 | 13.57 | 13.35 | 13.55 | 6.775 | +0.3 (+2.26%) | 11,000 |
10 May 2001 | USD | 13.02 | 13.4 | 13.02 | 13.25 | 6.625 | +0.3 (+2.32%) | 14,400 |
9 May 2001 | USD | 12.4 | 12.96 | 12.4 | 12.95 | 6.475 | +0.53 (+4.27%) | 28,000 |
8 May 2001 | USD | 12.3 | 12.42 | 12.3 | 12.42 | 6.21 | +0.12 (+0.98%) | 6,400 |
7 May 2001 | USD | 12.28 | 12.35 | 12.25 | 12.3 | 6.15 | 0.0 (0.0%) | 5,200 |
4 May 2001 | USD | 12.4 | 12.43 | 12.3 | 12.3 | 6.15 | +0.05 (+0.41%) | 11,400 |
3 May 2001 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 6.125 | -0.05 (-0.41%) | 4,800 |