Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 12.19 | 12.4 | 12.19 | 12.3 | 6.15 | +0.05 (+0.41%) | 9,800 |
1 May 2001 | USD | 12.15 | 12.3 | 12 | 12.25 | 6.125 | +0.15 (+1.24%) | 56,600 |
30 Apr 2001 | USD | 12.1 | 12.1 | 12.05 | 12.1 | 6.05 | +0.08 (+0.67%) | 5,200 |
27 Apr 2001 | USD | 12.14 | 12.14 | 12.02 | 12.02 | 6.01 | -0.16 (-1.31%) | 12,600 |
26 Apr 2001 | USD | 12.05 | 12.18 | 12.05 | 12.18 | 6.09 | +0.13 (+1.08%) | 5,800 |
25 Apr 2001 | USD | 12.12 | 12.12 | 12.05 | 12.05 | 6.025 | -0.02 (-0.17%) | 2,800 |
24 Apr 2001 | USD | 12.15 | 12.15 | 12.06 | 12.07 | 6.035 | 0.0 (0.0%) | 4,200 |
23 Apr 2001 | USD | 12.2 | 12.2 | 12.06 | 12.07 | 6.035 | -0.18 (-1.47%) | 3,400 |
20 Apr 2001 | USD | 12.2 | 12.29 | 12.1 | 12.25 | 6.125 | +0.15 (+1.24%) | 8,800 |
19 Apr 2001 | USD | 12 | 12.2 | 12 | 12.1 | 6.05 | +0.09 (+0.75%) | 3,800 |
18 Apr 2001 | USD | 12.2 | 12.2 | 12.01 | 12.01 | 6.005 | -0.29 (-2.36%) | 13,000 |
17 Apr 2001 | USD | 12.05 | 12.3 | 12 | 12.3 | 6.15 | +0.3 (+2.50%) | 14,000 |
16 Apr 2001 | USD | 12.05 | 12.05 | 12 | 12 | 6 | -0.05 (-0.41%) | 8,800 |
13 Apr 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.15 | 12.3 | 12.05 | 12.05 | 6.025 | -0.15 (-1.23%) | 11,600 |
11 Apr 2001 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 6.1 | +0.05 (+0.41%) | 6,000 |
10 Apr 2001 | USD | 11.8 | 12.15 | 11.8 | 12.15 | 6.075 | +0.35 (+2.97%) | 15,400 |
9 Apr 2001 | USD | 11.4 | 11.8 | 11.4 | 11.8 | 5.9 | +0.4 (+3.51%) | 40,600 |
6 Apr 2001 | USD | 11.38 | 11.45 | 11.38 | 11.4 | 5.7 | 0.0 (0.0%) | 16,000 |
5 Apr 2001 | USD | 11.65 | 11.65 | 11.2 | 11.4 | 5.7 | -0.3 (-2.56%) | 20,800 |
4 Apr 2001 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 5.85 | -0.05 (-0.43%) | 3,000 |
3 Apr 2001 | USD | 11.75 | 11.85 | 11.75 | 11.75 | 5.875 | +0.05 (+0.43%) | 25,800 |
2 Apr 2001 | USD | 11.7 | 11.7 | 11.69 | 11.7 | 5.85 | +0.1 (+0.86%) | 2,400 |
30 Mar 2001 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 3,000 |
29 Mar 2001 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 5.8 | -0.25 (-2.11%) | 4,000 |
28 Mar 2001 | USD | 11.82 | 11.85 | 11.82 | 11.85 | 5.925 | -0.05 (-0.42%) | 800 |
27 Mar 2001 | USD | 11.9 | 11.9 | 11.8 | 11.9 | 5.95 | 0.0 (0.0%) | 12,400 |
26 Mar 2001 | USD | 11.75 | 11.95 | 11.75 | 11.9 | 5.95 | +0.3 (+2.59%) | 8,400 |
23 Mar 2001 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 5.8 | -0.14 (-1.19%) | 8,600 |
22 Mar 2001 | USD | 11.75 | 11.8 | 11.74 | 11.74 | 5.87 | +0.04 (+0.34%) | 5,000 |