Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 11.79 | 11.79 | 11.65 | 11.7 | 5.85 | -0.09 (-0.76%) | 2,800 |
20 Mar 2001 | USD | 11.65 | 11.8 | 11.65 | 11.79 | 5.895 | +0.04 (+0.34%) | 1,400 |
19 Mar 2001 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 5.875 | +0.15 (+1.29%) | 2,000 |
16 Mar 2001 | USD | 12 | 12 | 11.55 | 11.6 | 5.8 | -0.4 (-3.33%) | 18,000 |
15 Mar 2001 | USD | 12.45 | 12.45 | 12 | 12 | 6 | -0.5 (-4%) | 40,400 |
14 Mar 2001 | USD | 12.7 | 12.73 | 12.5 | 12.5 | 6.25 | -0.29 (-2.27%) | 9,800 |
13 Mar 2001 | USD | 12.65 | 12.85 | 12.64 | 12.79 | 6.395 | -0.02 (-0.16%) | 12,000 |
12 Mar 2001 | USD | 13 | 13.01 | 12.81 | 12.81 | 6.405 | -0.19 (-1.46%) | 23,800 |
9 Mar 2001 | USD | 13.01 | 13.01 | 12.97 | 13 | 6.5 | -0.09 (-0.69%) | 18,600 |
8 Mar 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 6.545 | +0.07 (+0.54%) | 1,000 |
7 Mar 2001 | USD | 13.05 | 13.05 | 13.02 | 13.02 | 6.51 | -0.08 (-0.61%) | 1,200 |
6 Mar 2001 | USD | 13 | 13.1 | 13 | 13.1 | 6.55 | +0.05 (+0.38%) | 4,800 |
5 Mar 2001 | USD | 13.06 | 13.06 | 13.05 | 13.05 | 6.525 | -0.01 (-0.08%) | 18,600 |
2 Mar 2001 | USD | 13.06 | 13.06 | 13.05 | 13.06 | 6.53 | 0.0 (0.0%) | 1,000 |
1 Mar 2001 | USD | 13.1 | 13.16 | 13.06 | 13.06 | 6.53 | -0.12 (-0.91%) | 11,000 |
28 Feb 2001 | USD | 13.05 | 13.18 | 13.05 | 13.18 | 6.59 | +0.08 (+0.61%) | 16,000 |
27 Feb 2001 | USD | 13.11 | 13.11 | 13.1 | 13.1 | 6.55 | -0.05 (-0.38%) | 3,600 |
26 Feb 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 12,000 |
23 Feb 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 12,400 |
22 Feb 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | -0.05 (-0.38%) | 5,000 |
21 Feb 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.1 (-0.75%) | 800 |
20 Feb 2001 | USD | 13.15 | 13.4 | 13.15 | 13.3 | 6.65 | +0.19 (+1.45%) | 20,400 |
19 Feb 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 13.1 | 13.11 | 13.1 | 13.11 | 6.555 | +0.01 (+0.08%) | 2,800 |
15 Feb 2001 | USD | 13.15 | 13.15 | 13.01 | 13.1 | 6.55 | -0.1 (-0.76%) | 7,600 |
14 Feb 2001 | USD | 13.3 | 13.35 | 13.1 | 13.2 | 6.6 | -0.3 (-2.22%) | 23,800 |
13 Feb 2001 | USD | 13.06 | 13.5 | 13.05 | 13.5 | 6.75 | +0.5 (+3.85%) | 30,000 |
12 Feb 2001 | USD | 13.2 | 13.2 | 13 | 13 | 6.5 | -0.35 (-2.62%) | 11,800 |
9 Feb 2001 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 6.675 | -0.15 (-1.11%) | 29,600 |
8 Feb 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 600 |