| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 13 | 13.55 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 4,000 |
| 6 Feb 2001 | USD | 13.09 | 13.09 | 13 | 13 | 6.5 | -0.19 (-1.44%) | 3,400 |
| 5 Feb 2001 | USD | 13 | 13.2 | 13 | 13.19 | 6.595 | +0.19 (+1.46%) | 3,000 |
| 2 Feb 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 41,400 |
| 1 Feb 2001 | USD | 13.16 | 13.16 | 12.75 | 13 | 6.5 | -0.06 (-0.46%) | 79,200 |
| 31 Jan 2001 | USD | 13.15 | 13.15 | 13.06 | 13.06 | 6.53 | -0.03 (-0.23%) | 14,800 |
| 30 Jan 2001 | USD | 13.45 | 13.45 | 13.09 | 13.09 | 6.545 | -0.41 (-3.04%) | 13,200 |
| 29 Jan 2001 | USD | 13.6 | 13.65 | 13.35 | 13.5 | 6.75 | -0.25 (-1.82%) | 9,000 |
| 26 Jan 2001 | USD | 14.0625 | 14.0625 | 13.75 | 13.75 | 6.875 | -0.438 (-3.08%) | 10,800 |
| 25 Jan 2001 | USD | 13.9375 | 14.1875 | 13.9375 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 11,000 |
| 24 Jan 2001 | USD | 14.125 | 14.25 | 14 | 14 | 7 | -0.125 (-0.88%) | 37,000 |
| 23 Jan 2001 | USD | 14 | 14.4375 | 14 | 14.125 | 7.0625 | +0.25 (+1.80%) | 27,400 |
| 22 Jan 2001 | USD | 13.6875 | 13.875 | 13.6875 | 13.875 | 6.9375 | +0.125 (+0.91%) | 6,800 |
| 19 Jan 2001 | USD | 13.125 | 13.75 | 13.125 | 13.75 | 6.875 | +0.875 (+6.80%) | 27,800 |
| 18 Jan 2001 | USD | 13 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 8,000 |
| 17 Jan 2001 | USD | 13.125 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 4,200 |
| 16 Jan 2001 | USD | 12.875 | 13.125 | 12.875 | 13 | 6.5 | +0.25 (+1.96%) | 25,800 |
| 15 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 10,800 |
| 11 Jan 2001 | USD | 12.8125 | 12.875 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 36,600 |
| 10 Jan 2001 | USD | 12.6875 | 12.875 | 12.6875 | 12.875 | 6.4375 | +0.188 (+1.48%) | 7,600 |
| 9 Jan 2001 | USD | 12.5625 | 12.6875 | 12.5625 | 12.6875 | 6.3438 | +0.062 (+0.50%) | 4,400 |
| 8 Jan 2001 | USD | 12.625 | 12.625 | 12.5625 | 12.625 | 6.3125 | +0.125 (+1%) | 2,600 |
| 5 Jan 2001 | USD | 12.5625 | 12.75 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 14,800 |
| 4 Jan 2001 | USD | 12.4375 | 12.625 | 12.4375 | 12.625 | 6.3125 | +0.312 (+2.54%) | 20,000 |
| 3 Jan 2001 | USD | 12 | 12.4375 | 12 | 12.3125 | 6.1562 | +0.312 (+2.60%) | 18,600 |
| 2 Jan 2001 | USD | 11.625 | 12 | 11.625 | 12 | 6 | +0.5 (+4.35%) | 8,800 |
| 1 Jan 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 6,000 |
| 28 Dec 2000 | USD | 11.375 | 11.5 | 11.3125 | 11.375 | 5.6875 | 0.0 (0.0%) | 10,800 |
