| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 5.6875 | +0.062 (+0.55%) | 34,200 |
| 26 Dec 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 200 |
| 25 Dec 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.3125 | 11.3125 | 11.25 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 7,600 |
| 21 Dec 2000 | USD | 11.1875 | 11.375 | 11.125 | 11.375 | 5.6875 | +0.125 (+1.11%) | 43,000 |
| 20 Dec 2000 | USD | 10.9375 | 11.25 | 10.875 | 11.25 | 5.625 | +0.438 (+4.05%) | 19,600 |
| 19 Dec 2000 | USD | 11 | 11 | 10.75 | 10.8125 | 5.4062 | -0.188 (-1.70%) | 26,800 |
| 18 Dec 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 4,400 |
| 15 Dec 2000 | USD | 10.9375 | 11.25 | 10.9375 | 11 | 5.5 | 0.0 (0.0%) | 14,400 |
| 14 Dec 2000 | USD | 10.8125 | 11 | 10.8125 | 11 | 5.5 | +0.188 (+1.73%) | 15,200 |
| 13 Dec 2000 | USD | 11.1875 | 11.1875 | 10.8125 | 10.8125 | 5.4062 | -0.438 (-3.89%) | 27,400 |
| 12 Dec 2000 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 5,800 |
| 11 Dec 2000 | USD | 11.625 | 11.625 | 11 | 11.125 | 5.5625 | -0.625 (-5.32%) | 20,600 |
| 8 Dec 2000 | USD | 12 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 14,800 |
| 7 Dec 2000 | USD | 12.3125 | 12.3125 | 12 | 12 | 6 | -0.438 (-3.52%) | 15,400 |
| 6 Dec 2000 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 11,800 |
| 5 Dec 2000 | USD | 12.6875 | 12.6875 | 12.4375 | 12.4375 | 6.2188 | -0.25 (-1.97%) | 16,000 |
| 4 Dec 2000 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 6.3438 | -0.062 (-0.49%) | 12,600 |
| 1 Dec 2000 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 9,200 |
| 30 Nov 2000 | USD | 12.9375 | 12.9375 | 12.5 | 12.5 | 6.25 | -0.438 (-3.38%) | 17,200 |
| 29 Nov 2000 | USD | 12.875 | 12.9375 | 12.875 | 12.9375 | 6.4688 | +0.062 (+0.49%) | 4,800 |
| 28 Nov 2000 | USD | 12.875 | 13 | 12.875 | 12.875 | 6.4375 | +0.125 (+0.98%) | 53,200 |
| 27 Nov 2000 | USD | 12 | 12.9375 | 12 | 12.75 | 6.375 | +0.75 (+6.25%) | 53,200 |
| 24 Nov 2000 | USD | 12.125 | 12.125 | 12 | 12 | 6 | 0.0 (0.0%) | 3,800 |
| 23 Nov 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 11.75 | 12.125 | 11.625 | 12 | 6 | +0.125 (+1.05%) | 58,800 |
| 20 Nov 2000 | USD | 11.75 | 12 | 11.75 | 11.875 | 5.9375 | +0.062 (+0.53%) | 39,800 |
| 17 Nov 2000 | USD | 11.75 | 11.875 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 15,600 |
| 16 Nov 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 3,600 |
