Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 4,400 |
14 Nov 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.062 (-0.53%) | 6,200 |
13 Nov 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 7,800 |
10 Nov 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 9,600 |
9 Nov 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.75 | 5.875 | -0.062 (-0.53%) | 67,800 |
8 Nov 2000 | USD | 11.875 | 11.875 | 11.8125 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 5,800 |
7 Nov 2000 | USD | 12 | 12 | 11.75 | 11.75 | 5.875 | -0.312 (-2.59%) | 11,000 |
6 Nov 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 11.875 | 12.0625 | 11.875 | 12.0625 | 6.0312 | +0.188 (+1.58%) | 22,000 |
2 Nov 2000 | USD | 11.9375 | 12 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 17,600 |
1 Nov 2000 | USD | 11.875 | 12 | 11.875 | 12 | 6 | +0.062 (+0.52%) | 48,400 |
31 Oct 2000 | USD | 11.625 | 11.9375 | 11.625 | 11.9375 | 5.9688 | +0.312 (+2.69%) | 8,200 |
30 Oct 2000 | USD | 12.0625 | 12.0625 | 11.625 | 11.625 | 5.8125 | -0.5 (-4.12%) | 26,800 |
27 Oct 2000 | USD | 12.125 | 12.3125 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 16,400 |
26 Oct 2000 | USD | 12 | 12.125 | 12 | 12.125 | 6.0625 | +0.25 (+2.11%) | 17,800 |
25 Oct 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 11.625 | 12 | 11.625 | 11.875 | 5.9375 | +0.375 (+3.26%) | 14,400 |
23 Oct 2000 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 5.75 | -0.375 (-3.16%) | 24,600 |
20 Oct 2000 | USD | 12 | 12 | 11.625 | 11.875 | 5.9375 | -0.125 (-1.04%) | 4,400 |
19 Oct 2000 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.375 (+3.23%) | 61,600 |
18 Oct 2000 | USD | 11.25 | 11.625 | 11 | 11.625 | 5.8125 | +0.5 (+4.49%) | 40,400 |
17 Oct 2000 | USD | 11.125 | 11.375 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 44,400 |
16 Oct 2000 | USD | 10 | 11 | 10 | 11 | 5.5 | +1.062 (+10.69%) | 53,800 |
13 Oct 2000 | USD | 9.5625 | 9.9375 | 9.5625 | 9.9375 | 4.9688 | +0.312 (+3.25%) | 39,200 |
12 Oct 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | -0.062 (-0.65%) | 600 |
11 Oct 2000 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 4.8438 | +0.125 (+1.31%) | 2,800 |
10 Oct 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 1,000 |
9 Oct 2000 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 4.7812 | -0.062 (-0.65%) | 12,000 |
6 Oct 2000 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.062 (-0.65%) | 116,800 |
5 Oct 2000 | USD | 9.5625 | 9.6875 | 9.5625 | 9.6875 | 4.8438 | +0.125 (+1.31%) | 38,200 |