Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | -0.125 (-1.29%) | 30,800 |
3 Oct 2000 | USD | 9.5625 | 9.6875 | 9.5625 | 9.6875 | 4.8438 | +0.125 (+1.31%) | 21,600 |
2 Oct 2000 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 4.7812 | +0.188 (+2%) | 10,000 |
29 Sep 2000 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 144,800 |
28 Sep 2000 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5 | 4.75 | +0.062 (+0.66%) | 44,600 |
27 Sep 2000 | USD | 9.5625 | 9.5625 | 9.4375 | 9.4375 | 4.7188 | 0.0 (0.0%) | 22,200 |
26 Sep 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | +0.125 (+1.34%) | 2,200 |
25 Sep 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.6562 | 0.0 (0.0%) | 135,200 |
22 Sep 2000 | USD | 9 | 9.375 | 9 | 9.3125 | 4.6562 | +0.188 (+2.05%) | 28,800 |
21 Sep 2000 | USD | 9.125 | 9.1875 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 4,800 |
20 Sep 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 2,400 |
19 Sep 2000 | USD | 9 | 9.125 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 11,400 |
18 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 26,400 |
14 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 8,000 |
13 Sep 2000 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 7,400 |
12 Sep 2000 | USD | 8.875 | 9 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 1,200 |
11 Sep 2000 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 4.4375 | -0.125 (-1.39%) | 8,400 |
8 Sep 2000 | USD | 8.875 | 9 | 8.875 | 9 | 4.5 | +0.125 (+1.41%) | 37,800 |
7 Sep 2000 | USD | 8.6875 | 9 | 8.625 | 8.875 | 4.4375 | +0.125 (+1.43%) | 22,000 |
6 Sep 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.188 (+2.19%) | 11,800 |
5 Sep 2000 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 4.2812 | -0.062 (-0.72%) | 10,600 |
4 Sep 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 5,200 |
31 Aug 2000 | USD | 8.5625 | 8.6875 | 8.5625 | 8.625 | 4.3125 | -0.062 (-0.72%) | 5,800 |
30 Aug 2000 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 4.3438 | +0.125 (+1.46%) | 200 |
29 Aug 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 4.2812 | 0.0 (0.0%) | 4,400 |
28 Aug 2000 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 4.2812 | 0.0 (0.0%) | 1,600 |
25 Aug 2000 | USD | 8.6875 | 8.6875 | 8.5625 | 8.5625 | 4.2812 | -0.062 (-0.72%) | 12,600 |
24 Aug 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 1,000 |