Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.625 | 4.3125 | -0.062 (-0.72%) | 2,400 |
22 Aug 2000 | USD | 8.625 | 8.75 | 8.5625 | 8.6875 | 4.3438 | +0.062 (+0.72%) | 7,600 |
21 Aug 2000 | USD | 8.6875 | 8.6875 | 8.625 | 8.625 | 4.3125 | +0.062 (+0.73%) | 6,000 |
18 Aug 2000 | USD | 8.4375 | 8.5625 | 8.4375 | 8.5625 | 4.2812 | +0.062 (+0.74%) | 1,800 |
17 Aug 2000 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 4.25 | +0.125 (+1.49%) | 2,200 |
16 Aug 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 4.1875 | 0.0 (0.0%) | 133,800 |
15 Aug 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.375 | 4.1875 | -0.188 (-2.19%) | 12,000 |
14 Aug 2000 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 4.2812 | -0.312 (-3.52%) | 14,600 |
11 Aug 2000 | USD | 9.0625 | 9.0625 | 8.875 | 8.875 | 4.4375 | -0.312 (-3.40%) | 7,600 |
10 Aug 2000 | USD | 9.375 | 9.375 | 9.125 | 9.1875 | 4.5938 | -0.188 (-2%) | 9,800 |
9 Aug 2000 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.188 (-1.96%) | 4,000 |
8 Aug 2000 | USD | 9.5625 | 9.5625 | 9.5 | 9.5625 | 4.7812 | -0.062 (-0.65%) | 8,000 |
7 Aug 2000 | USD | 9.25 | 9.6875 | 9.125 | 9.625 | 4.8125 | +0.375 (+4.05%) | 21,200 |
4 Aug 2000 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 4.625 | +0.375 (+4.23%) | 38,600 |
3 Aug 2000 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 3,200 |
2 Aug 2000 | USD | 8.8125 | 8.875 | 8.75 | 8.75 | 4.375 | +0.062 (+0.72%) | 2,600 |
1 Aug 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 4.3438 | +0.125 (+1.46%) | 17,600 |
31 Jul 2000 | USD | 8.375 | 8.625 | 8.375 | 8.5625 | 4.2812 | +0.125 (+1.48%) | 48,600 |
28 Jul 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 4.2188 | 0.0 (0.0%) | 2,600 |
27 Jul 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.4375 | 4.2188 | 0.0 (0.0%) | 51,800 |
26 Jul 2000 | USD | 8.5625 | 8.6875 | 8.4375 | 8.4375 | 4.2188 | -0.125 (-1.46%) | 43,600 |
25 Jul 2000 | USD | 8.4375 | 8.625 | 8.4375 | 8.5625 | 4.2812 | +0.25 (+3.01%) | 27,400 |
24 Jul 2000 | USD | 8 | 8.5 | 8 | 8.3125 | 4.1562 | +0.312 (+3.91%) | 35,000 |
21 Jul 2000 | USD | 7.875 | 8 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 10,600 |
20 Jul 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 210,400 |
19 Jul 2000 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 3.9375 | -0.062 (-0.79%) | 83,800 |
18 Jul 2000 | USD | 8.0625 | 8.0625 | 7.875 | 7.9375 | 3.9688 | 0.0 (0.0%) | 25,400 |
17 Jul 2000 | USD | 8.1875 | 8.1875 | 7.9375 | 7.9375 | 3.9688 | -0.188 (-2.31%) | 31,800 |
14 Jul 2000 | USD | 8.1875 | 8.1875 | 8.125 | 8.125 | 4.0625 | -0.125 (-1.52%) | 6,600 |
13 Jul 2000 | USD | 8.1875 | 8.3125 | 8.125 | 8.25 | 4.125 | 0.0 (0.0%) | 24,800 |