| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 100.73 | 100.95 | 95.25 | 98.19 | 98.19 | -2.4 (-2.39%) | 138,400 |
| 9 May 2022 | USD | 100.27 | 101.31 | 99.8 | 100.59 | 100.59 | -0.32 (-0.32%) | 133,900 |
| 6 May 2022 | USD | 100.04 | 102.73 | 99.11 | 100.91 | 100.91 | +0.97 (+0.97%) | 150,800 |
| 5 May 2022 | USD | 99.24 | 100.98 | 98.64 | 99.94 | 99.94 | -0.02 (-0.02%) | 160,000 |
| 4 May 2022 | USD | 97.21 | 100.42 | 94.57 | 99.96 | 99.96 | +2.75 (+2.83%) | 85,700 |
| 3 May 2022 | USD | 95.77 | 98.19 | 95.44 | 97.21 | 97.21 | +1.48 (+1.55%) | 81,700 |
| 2 May 2022 | USD | 96.04 | 97.04 | 94.08 | 95.73 | 95.73 | +0.42 (+0.44%) | 112,200 |
| 29 Apr 2022 | USD | 95.56 | 96.96 | 95.24 | 95.31 | 95.31 | -0.78 (-0.81%) | 108,700 |
| 28 Apr 2022 | USD | 93.78 | 96.33 | 93.02 | 96.09 | 96.09 | +2.68 (+2.87%) | 79,300 |
| 27 Apr 2022 | USD | 91.96 | 94.42 | 91.21 | 93.41 | 93.41 | +1.31 (+1.42%) | 87,600 |
| 26 Apr 2022 | USD | 94.23 | 95.24 | 92.09 | 92.1 | 92.1 | -2.54 (-2.68%) | 105,500 |
| 25 Apr 2022 | USD | 92.82 | 95.2 | 90.22 | 94.64 | 94.64 | +1.03 (+1.10%) | 138,500 |
| 22 Apr 2022 | USD | 93.9 | 94.55 | 92.63 | 93.61 | 93.61 | -0.49 (-0.52%) | 115,000 |
| 21 Apr 2022 | USD | 96.77 | 97.13 | 93.6 | 94.1 | 94.1 | -1.7 (-1.77%) | 57,300 |
| 20 Apr 2022 | USD | 95.53 | 96.9 | 95.3 | 95.8 | 95.8 | +0.39 (+0.41%) | 38,900 |
| 19 Apr 2022 | USD | 92.87 | 96.21 | 92.87 | 95.41 | 95.41 | +2.18 (+2.34%) | 59,000 |
| 18 Apr 2022 | USD | 93.9 | 94.4 | 93.08 | 93.23 | 93.23 | -0.6 (-0.64%) | 45,100 |
| 14 Apr 2022 | USD | 93.91 | 95.15 | 92.88 | 93.83 | 93.83 | +0.3 (+0.32%) | 60,500 |
| 13 Apr 2022 | USD | 91.9 | 93.65 | 91.44 | 93.53 | 93.53 | +1.84 (+2.01%) | 54,600 |
| 12 Apr 2022 | USD | 90.67 | 92.39 | 90.67 | 91.69 | 91.69 | +1.78 (+1.98%) | 88,400 |
| 11 Apr 2022 | USD | 91.02 | 92.19 | 89.57 | 89.91 | 89.91 | -1.5 (-1.64%) | 67,100 |
| 8 Apr 2022 | USD | 93.03 | 94.11 | 91.14 | 91.41 | 91.41 | -1.72 (-1.85%) | 59,100 |
| 7 Apr 2022 | USD | 94.07 | 94.07 | 92.98 | 93.13 | 93.13 | -0.44 (-0.47%) | 86,700 |
| 6 Apr 2022 | USD | 93.34 | 94.4 | 92.72 | 93.57 | 93.57 | +0.07 (+0.07%) | 107,000 |
| 5 Apr 2022 | USD | 95.12 | 95.58 | 93.22 | 93.5 | 93.5 | -1.57 (-1.65%) | 88,600 |
| 4 Apr 2022 | USD | 94.22 | 95.33 | 92.65 | 95.07 | 95.07 | +0.84 (+0.89%) | 98,300 |
| 1 Apr 2022 | USD | 93.14 | 94.98 | 93.14 | 94.23 | 94.23 | +1.68 (+1.82%) | 81,500 |
| 31 Mar 2022 | USD | 92.39 | 93.54 | 92.14 | 92.55 | 92.55 | -0.44 (-0.47%) | 101,300 |
| 30 Mar 2022 | USD | 96.18 | 96.18 | 92.46 | 92.99 | 92.99 | -2.74 (-2.86%) | 71,900 |
| 29 Mar 2022 | USD | 95.21 | 97.34 | 94.87 | 95.73 | 95.73 | +1.08 (+1.14%) | 128,800 |
