Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 4.125 | +0.125 (+1.54%) | 51,400 |
11 Jul 2000 | USD | 8.125 | 8.1875 | 8.0625 | 8.125 | 4.0625 | 0.0 (0.0%) | 23,400 |
10 Jul 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 3,200 |
7 Jul 2000 | USD | 8.0625 | 8.3125 | 8.0625 | 8.125 | 4.0625 | 0.0 (0.0%) | 18,000 |
6 Jul 2000 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 534,600 |
5 Jul 2000 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 4.0625 | +0.25 (+3.17%) | 53,000 |
4 Jul 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 3.9375 | +0.062 (+0.80%) | 8,600 |
30 Jun 2000 | USD | 8 | 8.25 | 7.8125 | 7.8125 | 3.9062 | -0.25 (-3.10%) | 592,600 |
29 Jun 2000 | USD | 8.125 | 8.375 | 8 | 8.0625 | 4.0312 | +0.062 (+0.78%) | 100,600 |
28 Jun 2000 | USD | 8 | 8.125 | 8 | 8 | 4 | 0.0 (0.0%) | 128,800 |
27 Jun 2000 | USD | 8 | 8.125 | 8 | 8 | 4 | 0.0 (0.0%) | 193,400 |
26 Jun 2000 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 14,400 |
23 Jun 2000 | USD | 8 | 8.0625 | 8 | 8 | 4 | -0.062 (-0.78%) | 31,600 |
22 Jun 2000 | USD | 8.0625 | 8.125 | 8 | 8.0625 | 4.0312 | 0.0 (0.0%) | 47,800 |
21 Jun 2000 | USD | 8.0625 | 8.0625 | 8 | 8.0625 | 4.0312 | 0.0 (0.0%) | 83,200 |
20 Jun 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 276,000 |
19 Jun 2000 | USD | 8.125 | 8.125 | 8 | 8.0625 | 4.0312 | 0.0 (0.0%) | 47,600 |
16 Jun 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 4.0312 | -0.062 (-0.77%) | 81,600 |
15 Jun 2000 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 4.0625 | 0.0 (0.0%) | 52,800 |
14 Jun 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.125 | 4.0625 | +0.062 (+0.78%) | 55,800 |
13 Jun 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 4.0312 | -0.062 (-0.77%) | 16,000 |
12 Jun 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 4.0625 | 0.0 (0.0%) | 17,000 |
9 Jun 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 4.0625 | +0.062 (+0.78%) | 16,000 |
8 Jun 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 29,200 |
7 Jun 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 324,400 |
6 Jun 2000 | USD | 8.3125 | 8.3125 | 8.0625 | 8.0625 | 4.0312 | -0.25 (-3.01%) | 8,400 |
5 Jun 2000 | USD | 8.125 | 8.3125 | 8 | 8.3125 | 4.1562 | +0.188 (+2.31%) | 135,000 |
2 Jun 2000 | USD | 8.1875 | 8.25 | 8.0625 | 8.125 | 4.0625 | +0.062 (+0.78%) | 26,200 |
1 Jun 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8.0625 | 4.0312 | +0.125 (+1.57%) | 46,200 |