Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 8 | 8.0625 | 7.9375 | 7.9375 | 3.9688 | -0.188 (-2.31%) | 86,400 |
30 May 2000 | USD | 8 | 8.125 | 8 | 8.125 | 4.0625 | +0.062 (+0.78%) | 36,000 |
29 May 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8.0625 | 4.0312 | +0.125 (+1.57%) | 33,800 |
25 May 2000 | USD | 8 | 8.0625 | 7.9375 | 7.9375 | 3.9688 | +0.062 (+0.79%) | 9,600 |
24 May 2000 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 3.9375 | -0.188 (-2.33%) | 129,200 |
23 May 2000 | USD | 8.125 | 8.25 | 8.0625 | 8.0625 | 4.0312 | 0.0 (0.0%) | 38,200 |
22 May 2000 | USD | 8.125 | 8.3125 | 8 | 8.0625 | 4.0312 | 0.0 (0.0%) | 113,600 |
19 May 2000 | USD | 7.875 | 8.0625 | 7.875 | 8.0625 | 4.0312 | +0.062 (+0.78%) | 421,000 |
18 May 2000 | USD | 8 | 8.125 | 8 | 8 | 4 | 0.0 (0.0%) | 41,400 |
17 May 2000 | USD | 8.125 | 8.125 | 8 | 8 | 4 | -0.188 (-2.29%) | 41,800 |
16 May 2000 | USD | 8.1875 | 8.25 | 8.125 | 8.1875 | 4.0938 | +0.062 (+0.77%) | 13,000 |
15 May 2000 | USD | 8.0625 | 8.1875 | 8.0625 | 8.125 | 4.0625 | +0.125 (+1.56%) | 27,200 |
12 May 2000 | USD | 8 | 8.1875 | 8 | 8 | 4 | 0.0 (0.0%) | 39,400 |
11 May 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8 | 4 | 0.0 (0.0%) | 90,600 |
10 May 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8 | 4 | +0.188 (+2.40%) | 483,600 |
9 May 2000 | USD | 7.9375 | 8 | 7.75 | 7.8125 | 3.9062 | -0.062 (-0.79%) | 72,200 |
8 May 2000 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 3.9375 | -0.188 (-2.33%) | 39,800 |
5 May 2000 | USD | 7.875 | 8.125 | 7.875 | 8.0625 | 4.0312 | +0.062 (+0.78%) | 61,000 |
4 May 2000 | USD | 8 | 8.0625 | 8 | 8 | 4 | -0.125 (-1.54%) | 20,200 |
3 May 2000 | USD | 8.5 | 8.5625 | 7.6875 | 8.125 | 4.0625 | -0.5 (-5.80%) | 112,600 |
2 May 2000 | USD | 8.5625 | 8.75 | 8.5313 | 8.625 | 4.3125 | +0.125 (+1.47%) | 23,400 |
1 May 2000 | USD | 9.375 | 9.375 | 8.5 | 8.5 | 4.25 | -0.812 (-8.72%) | 106,800 |
28 Apr 2000 | USD | 9.25 | 9.3125 | 9.125 | 9.3125 | 4.6562 | +0.062 (+0.68%) | 19,000 |
27 Apr 2000 | USD | 9.5 | 9.5625 | 9.25 | 9.25 | 4.625 | -0.312 (-3.27%) | 45,400 |
26 Apr 2000 | USD | 9.6875 | 9.6875 | 9.5625 | 9.5625 | 4.7812 | -0.125 (-1.29%) | 9,000 |
25 Apr 2000 | USD | 9.6875 | 9.75 | 9.625 | 9.6875 | 4.8438 | 0.0 (0.0%) | 364,200 |
24 Apr 2000 | USD | 9.6875 | 9.75 | 9.6875 | 9.6875 | 4.8438 | 0.0 (0.0%) | 11,800 |
21 Apr 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.8438 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.625 | 9.75 | 9.625 | 9.6875 | 4.8438 | +0.062 (+0.65%) | 8,000 |