| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 4,000 |
| 18 Apr 2000 | USD | 9.1875 | 9.5 | 9.1875 | 9.5 | 4.75 | +0.312 (+3.40%) | 67,400 |
| 17 Apr 2000 | USD | 9.125 | 9.4375 | 9.125 | 9.1875 | 4.5938 | +0.062 (+0.68%) | 38,800 |
| 14 Apr 2000 | USD | 9.5625 | 9.625 | 9.125 | 9.125 | 4.5625 | -0.375 (-3.95%) | 28,400 |
| 13 Apr 2000 | USD | 9.6875 | 9.6875 | 9.5 | 9.5 | 4.75 | -0.188 (-1.94%) | 13,200 |
| 12 Apr 2000 | USD | 9.8125 | 9.8125 | 9.5 | 9.6875 | 4.8438 | -0.125 (-1.27%) | 14,400 |
| 11 Apr 2000 | USD | 9.6875 | 9.9375 | 9.625 | 9.8125 | 4.9062 | +0.125 (+1.29%) | 22,600 |
| 10 Apr 2000 | USD | 10 | 10 | 9.6875 | 9.6875 | 4.8438 | -0.312 (-3.13%) | 11,600 |
| 7 Apr 2000 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.062 (+0.63%) | 29,800 |
| 6 Apr 2000 | USD | 10 | 10 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 6,200 |
| 5 Apr 2000 | USD | 10 | 10 | 9.8125 | 10 | 5 | -0.062 (-0.62%) | 21,200 |
| 4 Apr 2000 | USD | 9.875 | 10.0625 | 9.5625 | 10.0625 | 5.0312 | +0.125 (+1.26%) | 28,000 |
| 3 Apr 2000 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 8,600 |
| 31 Mar 2000 | USD | 9.75 | 9.8125 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 15,600 |
| 30 Mar 2000 | USD | 10 | 10 | 9.8125 | 9.875 | 4.9375 | -0.125 (-1.25%) | 47,200 |
| 29 Mar 2000 | USD | 10.125 | 10.125 | 9.9375 | 10 | 5 | 0.0 (0.0%) | 22,800 |
| 28 Mar 2000 | USD | 10 | 10.25 | 9.875 | 10 | 5 | 0.0 (0.0%) | 36,400 |
| 27 Mar 2000 | USD | 10.125 | 10.25 | 9.875 | 10 | 5 | -0.25 (-2.44%) | 37,600 |
| 24 Mar 2000 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 26,400 |
| 23 Mar 2000 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 5.125 | +0.25 (+2.50%) | 23,800 |
| 22 Mar 2000 | USD | 9.8125 | 10 | 9.8125 | 10 | 5 | +0.062 (+0.63%) | 26,200 |
| 21 Mar 2000 | USD | 9.875 | 10 | 9.875 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 19,400 |
| 20 Mar 2000 | USD | 10 | 10 | 10 | 10 | 5 | -0.125 (-1.23%) | 2,000 |
| 17 Mar 2000 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 5.0625 | +0.125 (+1.25%) | 16,400 |
| 16 Mar 2000 | USD | 9.75 | 10.1875 | 9.6875 | 10 | 5 | +0.125 (+1.27%) | 23,800 |
| 15 Mar 2000 | USD | 10.0625 | 10.0625 | 9.875 | 9.875 | 4.9375 | -0.25 (-2.47%) | 39,600 |
| 14 Mar 2000 | USD | 9.5625 | 10.25 | 9.5625 | 10.125 | 5.0625 | +0.562 (+5.88%) | 52,000 |
| 13 Mar 2000 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 4.7812 | -0.188 (-1.92%) | 15,800 |
| 10 Mar 2000 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 9,200 |
| 9 Mar 2000 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 4.875 | -0.375 (-3.70%) | 13,600 |
