| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 10.375 | 10.5 | 10.375 | 10.4375 | 5.2188 | +0.062 (+0.60%) | 19,400 |
| 25 Jan 2000 | USD | 11.125 | 11.125 | 10.375 | 10.375 | 5.1875 | -0.812 (-7.26%) | 59,000 |
| 24 Jan 2000 | USD | 11.75 | 11.75 | 11.125 | 11.1875 | 5.5938 | -0.562 (-4.79%) | 24,000 |
| 21 Jan 2000 | USD | 11.8125 | 11.9375 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 18,600 |
| 20 Jan 2000 | USD | 12.25 | 12.25 | 11.8125 | 11.875 | 5.9375 | -0.375 (-3.06%) | 51,800 |
| 19 Jan 2000 | USD | 12.4375 | 12.4375 | 12.25 | 12.25 | 6.125 | -0.188 (-1.51%) | 10,200 |
| 18 Jan 2000 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 6.2188 | +0.125 (+1.02%) | 21,800 |
| 17 Jan 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.5 | 12.5 | 12.3125 | 12.3125 | 6.1562 | -0.188 (-1.50%) | 112,200 |
| 13 Jan 2000 | USD | 12.5 | 12.5 | 12.4375 | 12.5 | 6.25 | +0.125 (+1.01%) | 24,000 |
| 12 Jan 2000 | USD | 12.4375 | 12.4375 | 12.25 | 12.375 | 6.1875 | -0.188 (-1.49%) | 34,800 |
| 11 Jan 2000 | USD | 12.5 | 12.625 | 12.5 | 12.5625 | 6.2812 | 0.0 (0.0%) | 20,200 |
| 10 Jan 2000 | USD | 12.625 | 12.75 | 12.375 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 73,400 |
| 7 Jan 2000 | USD | 11.375 | 13 | 11.375 | 12.625 | 6.3125 | +1.188 (+10.38%) | 175,800 |
| 6 Jan 2000 | USD | 10.4375 | 11.4375 | 10.375 | 11.4375 | 5.7188 | +0.938 (+8.93%) | 81,200 |
| 5 Jan 2000 | USD | 10.3125 | 10.5 | 10.2188 | 10.5 | 5.25 | +0.125 (+1.20%) | 43,000 |
| 4 Jan 2000 | USD | 10.4375 | 10.5 | 10.3125 | 10.375 | 5.1875 | -0.125 (-1.19%) | 118,800 |
| 3 Jan 2000 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 219,000 |
| 31 Dec 1999 | USD | 10.375 | 10.5625 | 10.375 | 10.375 | 5.1875 | -0.062 (-0.60%) | 107,800 |
| 30 Dec 1999 | USD | 10.4375 | 10.5 | 10.3125 | 10.4375 | 5.2188 | 0.0 (0.0%) | 59,000 |
| 29 Dec 1999 | USD | 10.125 | 10.5 | 10.125 | 10.4375 | 5.2188 | +0.312 (+3.09%) | 59,600 |
| 28 Dec 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 63,800 |
| 27 Dec 1999 | USD | 10.25 | 10.3125 | 10.125 | 10.125 | 5.0625 | -0.062 (-0.61%) | 104,600 |
| 24 Dec 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 5.0938 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.125 | 10.25 | 10.125 | 10.1875 | 5.0938 | 0.0 (0.0%) | 21,400 |
| 22 Dec 1999 | USD | 10.125 | 10.25 | 10.125 | 10.1875 | 5.0938 | +0.062 (+0.62%) | 20,600 |
| 21 Dec 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 83,800 |
| 20 Dec 1999 | USD | 10.3125 | 10.3125 | 10 | 10.125 | 5.0625 | -0.25 (-2.41%) | 98,600 |
| 17 Dec 1999 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 5.1875 | +0.125 (+1.22%) | 16,800 |
| 16 Dec 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 22,600 |
