| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 13.375 | 13.75 | 13.375 | 13.6875 | 6.8438 | +0.375 (+2.82%) | 46,600 |
| 19 May 1999 | USD | 13.125 | 13.4375 | 13.125 | 13.3125 | 6.6562 | +0.188 (+1.43%) | 14,600 |
| 18 May 1999 | USD | 13.1875 | 13.25 | 13.0625 | 13.125 | 6.5625 | -0.188 (-1.41%) | 25,200 |
| 17 May 1999 | USD | 13.125 | 13.3125 | 13.0625 | 13.3125 | 6.6562 | +0.125 (+0.95%) | 81,400 |
| 14 May 1999 | USD | 13.25 | 13.25 | 13.125 | 13.1875 | 6.5938 | -0.188 (-1.40%) | 68,600 |
| 13 May 1999 | USD | 13.25 | 13.4375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 17,600 |
| 12 May 1999 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 456,200 |
| 11 May 1999 | USD | 13.375 | 13.5625 | 13.375 | 13.5 | 6.75 | 0.0 (0.0%) | 33,400 |
| 10 May 1999 | USD | 13.25 | 13.5625 | 13.25 | 13.5 | 6.75 | +0.125 (+0.93%) | 93,400 |
| 7 May 1999 | USD | 13.5625 | 13.5625 | 13.375 | 13.375 | 6.6875 | -0.188 (-1.38%) | 183,200 |
| 6 May 1999 | USD | 13.5 | 13.875 | 13.375 | 13.5625 | 6.7812 | +0.375 (+2.84%) | 206,200 |
| 5 May 1999 | USD | 13.4375 | 13.4375 | 13.1875 | 13.1875 | 6.5938 | -0.438 (-3.21%) | 49,200 |
| 4 May 1999 | USD | 14 | 14.25 | 13.625 | 13.625 | 6.8125 | +0.188 (+1.40%) | 43,800 |
| 3 May 1999 | USD | 13.875 | 13.875 | 13.3125 | 13.4375 | 6.7188 | -0.562 (-4.02%) | 21,600 |
| 30 Apr 1999 | USD | 14.875 | 14.875 | 14 | 14 | 7 | -0.875 (-5.88%) | 35,200 |
| 29 Apr 1999 | USD | 14.6875 | 14.9375 | 14.6875 | 14.875 | 7.4375 | +0.188 (+1.28%) | 37,200 |
| 28 Apr 1999 | USD | 14.8125 | 14.875 | 14.6875 | 14.6875 | 7.3438 | -0.062 (-0.42%) | 34,800 |
| 27 Apr 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.75 | 7.375 | +0.125 (+0.85%) | 41,000 |
| 26 Apr 1999 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 7.3125 | 0.0 (0.0%) | 15,600 |
| 23 Apr 1999 | USD | 14.3125 | 15 | 14.3125 | 14.625 | 7.3125 | +0.312 (+2.18%) | 78,400 |
| 22 Apr 1999 | USD | 13.6875 | 14.3125 | 13.6875 | 14.3125 | 7.1562 | +0.5 (+3.62%) | 50,200 |
| 21 Apr 1999 | USD | 13.1875 | 14 | 13.1875 | 13.8125 | 6.9062 | +0.625 (+4.74%) | 154,000 |
| 20 Apr 1999 | USD | 13.5 | 13.5625 | 13.1875 | 13.1875 | 6.5938 | -0.25 (-1.86%) | 31,600 |
| 19 Apr 1999 | USD | 13.25 | 13.625 | 13.25 | 13.4375 | 6.7188 | +0.188 (+1.42%) | 39,800 |
| 16 Apr 1999 | USD | 13.1875 | 13.3125 | 13.1875 | 13.25 | 6.625 | +0.062 (+0.47%) | 317,600 |
| 15 Apr 1999 | USD | 13 | 13.25 | 12.9375 | 13.1875 | 6.5938 | +0.312 (+2.43%) | 104,400 |
| 14 Apr 1999 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 6.4375 | +0.25 (+1.98%) | 107,200 |
| 13 Apr 1999 | USD | 12.4375 | 12.75 | 12.4375 | 12.625 | 6.3125 | +0.062 (+0.50%) | 142,000 |
| 12 Apr 1999 | USD | 13.125 | 13.125 | 12.5625 | 12.5625 | 6.2812 | -0.5 (-3.83%) | 51,000 |
| 9 Apr 1999 | USD | 12.125 | 13.1875 | 12.125 | 13.0625 | 6.5312 | +0.938 (+7.73%) | 308,000 |
