| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 14.3125 | 14.4375 | 14.3125 | 14.4375 | 7.2188 | +0.062 (+0.43%) | 4,600 |
| 26 Nov 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14 | 14.625 | 14 | 14.375 | 7.1875 | +0.5 (+3.60%) | 89,200 |
| 24 Nov 1998 | USD | 13.75 | 14 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 139,600 |
| 23 Nov 1998 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 6.9375 | +0.5 (+3.74%) | 41,400 |
| 20 Nov 1998 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 5,000 |
| 19 Nov 1998 | USD | 13.0625 | 13.25 | 13.0625 | 13.25 | 6.625 | +0.062 (+0.47%) | 246,200 |
| 18 Nov 1998 | USD | 13.4375 | 13.4375 | 13.0625 | 13.1875 | 6.5938 | -0.125 (-0.94%) | 76,200 |
| 17 Nov 1998 | USD | 13.3125 | 13.3125 | 13.125 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 48,200 |
| 16 Nov 1998 | USD | 13.75 | 13.9375 | 13.375 | 13.375 | 6.6875 | -0.188 (-1.38%) | 770,400 |
| 13 Nov 1998 | USD | 13.875 | 14 | 13.5625 | 13.5625 | 6.7812 | -0.25 (-1.81%) | 37,800 |
| 12 Nov 1998 | USD | 14 | 14.125 | 13.8125 | 13.8125 | 6.9062 | -0.125 (-0.90%) | 38,600 |
| 11 Nov 1998 | USD | 13.5625 | 14.0625 | 13.5 | 13.9375 | 6.9688 | +0.5 (+3.72%) | 52,000 |
| 10 Nov 1998 | USD | 14.4375 | 14.5 | 13.3125 | 13.4375 | 6.7188 | -1.062 (-7.33%) | 71,800 |
| 9 Nov 1998 | USD | 14.5625 | 14.5625 | 14.5 | 14.5 | 7.25 | -0.062 (-0.43%) | 43,200 |
| 6 Nov 1998 | USD | 14.3125 | 14.6875 | 14.0625 | 14.5625 | 7.2812 | +0.188 (+1.30%) | 98,200 |
| 5 Nov 1998 | USD | 13.9375 | 14.375 | 13.6875 | 14.375 | 7.1875 | +0.375 (+2.68%) | 92,200 |
| 4 Nov 1998 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.562 (+4.19%) | 104,200 |
| 3 Nov 1998 | USD | 13.8125 | 13.8125 | 13.375 | 13.4375 | 6.7188 | -0.312 (-2.27%) | 184,200 |
| 2 Nov 1998 | USD | 14.5 | 14.625 | 13.5 | 13.75 | 6.875 | -0.688 (-4.76%) | 84,400 |
| 30 Oct 1998 | USD | 14.25 | 14.5625 | 14.25 | 14.4375 | 7.2188 | +0.312 (+2.21%) | 115,800 |
| 29 Oct 1998 | USD | 14 | 14.1875 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 16,000 |
| 28 Oct 1998 | USD | 14.1875 | 14.1875 | 13.875 | 14 | 7 | -0.312 (-2.18%) | 51,000 |
| 27 Oct 1998 | USD | 14.875 | 15 | 14.3125 | 14.3125 | 7.1562 | -0.438 (-2.97%) | 16,400 |
| 26 Oct 1998 | USD | 14.5 | 14.75 | 14.125 | 14.75 | 7.375 | +0.125 (+0.85%) | 21,200 |
| 23 Oct 1998 | USD | 15.375 | 15.4375 | 14.625 | 14.625 | 7.3125 | -0.75 (-4.88%) | 166,600 |
| 22 Oct 1998 | USD | 14.1875 | 15.4375 | 14.1875 | 15.375 | 7.6875 | +1.312 (+9.33%) | 69,000 |
| 21 Oct 1998 | USD | 15.5 | 15.5625 | 14.0625 | 14.0625 | 7.0312 | -1.438 (-9.27%) | 75,400 |
| 20 Oct 1998 | USD | 14.6875 | 15.5625 | 14.6875 | 15.5 | 7.75 | +0.938 (+6.44%) | 38,000 |
| 19 Oct 1998 | USD | 14.0625 | 14.625 | 14.0625 | 14.5625 | 7.2812 | +0.438 (+3.10%) | 33,200 |
