| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 14 | 14.125 | 13.875 | 14.125 | 7.0625 | +0.125 (+0.89%) | 48,200 |
| 15 Oct 1998 | USD | 12.875 | 14.1875 | 12.875 | 14 | 7 | +1.25 (+9.80%) | 154,400 |
| 14 Oct 1998 | USD | 11.5625 | 12.75 | 11.5625 | 12.75 | 6.375 | +1.188 (+10.27%) | 61,000 |
| 13 Oct 1998 | USD | 11.875 | 12.1875 | 11.4375 | 11.5625 | 5.7812 | -0.375 (-3.14%) | 109,200 |
| 12 Oct 1998 | USD | 12.1875 | 12.1875 | 11.875 | 11.9375 | 5.9688 | -0.125 (-1.04%) | 34,000 |
| 9 Oct 1998 | USD | 12 | 12.125 | 11.875 | 12.0625 | 6.0312 | +0.062 (+0.52%) | 73,000 |
| 8 Oct 1998 | USD | 12.6875 | 12.6875 | 11.75 | 12 | 6 | -0.75 (-5.88%) | 301,800 |
| 7 Oct 1998 | USD | 12.75 | 12.9375 | 12.6875 | 12.75 | 6.375 | -0.125 (-0.97%) | 55,000 |
| 6 Oct 1998 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 6.4375 | -0.375 (-2.83%) | 60,800 |
| 5 Oct 1998 | USD | 13.8125 | 13.8125 | 13.25 | 13.25 | 6.625 | -0.562 (-4.07%) | 57,000 |
| 2 Oct 1998 | USD | 13.75 | 13.8125 | 13.1875 | 13.8125 | 6.9062 | +0.062 (+0.45%) | 67,200 |
| 1 Oct 1998 | USD | 13.75 | 13.9375 | 13.6875 | 13.75 | 6.875 | 0.0 (0.0%) | 194,800 |
| 30 Sep 1998 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 28,400 |
| 29 Sep 1998 | USD | 14.375 | 14.375 | 13.9375 | 14 | 7 | -0.375 (-2.61%) | 148,000 |
| 28 Sep 1998 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 7.1875 | -0.5 (-3.36%) | 11,200 |
| 25 Sep 1998 | USD | 14.875 | 15.0625 | 14.875 | 14.875 | 7.4375 | -0.062 (-0.42%) | 75,000 |
| 24 Sep 1998 | USD | 15.25 | 15.3125 | 14.9375 | 14.9375 | 7.4688 | -0.312 (-2.05%) | 25,400 |
| 23 Sep 1998 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 7.625 | +0.75 (+5.17%) | 37,600 |
| 22 Sep 1998 | USD | 14.1875 | 14.5625 | 14.1875 | 14.5 | 7.25 | +0.188 (+1.31%) | 95,000 |
| 21 Sep 1998 | USD | 14.0625 | 14.5 | 14.0625 | 14.3125 | 7.1562 | +0.125 (+0.88%) | 26,200 |
| 18 Sep 1998 | USD | 13.875 | 14.25 | 13.875 | 14.1875 | 7.0938 | +0.312 (+2.25%) | 218,000 |
| 17 Sep 1998 | USD | 13.875 | 13.875 | 13.375 | 13.875 | 6.9375 | -0.062 (-0.45%) | 128,400 |
| 16 Sep 1998 | USD | 13.875 | 14.1875 | 13.625 | 13.9375 | 6.9688 | 0.0 (0.0%) | 416,400 |
| 15 Sep 1998 | USD | 14.375 | 14.375 | 13.625 | 13.9375 | 6.9688 | -0.75 (-5.11%) | 350,200 |
| 14 Sep 1998 | USD | 15.5 | 15.5 | 14.625 | 14.6875 | 7.3438 | -0.688 (-4.47%) | 90,600 |
| 11 Sep 1998 | USD | 15.5625 | 15.8125 | 15.375 | 15.375 | 7.6875 | -0.25 (-1.60%) | 67,000 |
| 10 Sep 1998 | USD | 16.5 | 16.625 | 15.25 | 15.625 | 7.8125 | -1 (-6.02%) | 103,600 |
| 9 Sep 1998 | USD | 17.0625 | 17.125 | 16.625 | 16.625 | 8.3125 | -0.5 (-2.92%) | 23,000 |
| 8 Sep 1998 | USD | 18 | 18.1875 | 17.0625 | 17.125 | 8.5625 | -0.688 (-3.86%) | 143,800 |
| 7 Sep 1998 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 8.9062 | 0.0 (0.0%) | 0 |
