| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 17.5 | 18.125 | 17.5 | 17.8125 | 8.9062 | +0.312 (+1.79%) | 160,600 |
| 3 Sep 1998 | USD | 16.5 | 17.625 | 16.5 | 17.5 | 8.75 | +0.875 (+5.26%) | 143,200 |
| 2 Sep 1998 | USD | 15.3125 | 16.625 | 15.3125 | 16.625 | 8.3125 | +1 (+6.40%) | 89,600 |
| 1 Sep 1998 | USD | 15.375 | 15.625 | 15.3125 | 15.625 | 7.8125 | +0.25 (+1.63%) | 68,400 |
| 31 Aug 1998 | USD | 16 | 16 | 15.375 | 15.375 | 7.6875 | -0.625 (-3.91%) | 74,000 |
| 28 Aug 1998 | USD | 16.75 | 16.75 | 16 | 16 | 8 | -0.875 (-5.19%) | 51,000 |
| 27 Aug 1998 | USD | 17.625 | 17.625 | 16.875 | 16.875 | 8.4375 | -0.812 (-4.59%) | 178,600 |
| 26 Aug 1998 | USD | 17.6875 | 17.8125 | 17.5 | 17.6875 | 8.8438 | 0.0 (0.0%) | 117,400 |
| 25 Aug 1998 | USD | 17 | 17.8125 | 17 | 17.6875 | 8.8438 | +0.688 (+4.04%) | 137,000 |
| 24 Aug 1998 | USD | 18.0625 | 18.25 | 16.875 | 17 | 8.5 | -1.188 (-6.53%) | 112,600 |
| 21 Aug 1998 | USD | 18.9375 | 18.9375 | 17.9375 | 18.1875 | 9.0938 | -0.688 (-3.64%) | 60,400 |
| 20 Aug 1998 | USD | 18.9375 | 18.9375 | 18.875 | 18.875 | 9.4375 | 0.0 (0.0%) | 18,400 |
| 19 Aug 1998 | USD | 19.125 | 19.1875 | 18.875 | 18.875 | 9.4375 | -0.375 (-1.95%) | 141,400 |
| 18 Aug 1998 | USD | 19.3125 | 19.375 | 19.0625 | 19.25 | 9.625 | +0.062 (+0.33%) | 769,400 |
| 17 Aug 1998 | USD | 19.625 | 19.625 | 19.125 | 19.1875 | 9.5938 | -0.312 (-1.60%) | 131,800 |
| 14 Aug 1998 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 164,600 |
| 13 Aug 1998 | USD | 18.375 | 19.25 | 18.375 | 19.25 | 9.625 | +0.75 (+4.05%) | 78,000 |
| 12 Aug 1998 | USD | 18.0625 | 18.5 | 18 | 18.5 | 9.25 | +0.5 (+2.78%) | 188,600 |
| 11 Aug 1998 | USD | 18.3125 | 18.375 | 17.75 | 18 | 9 | -0.5 (-2.70%) | 102,200 |
| 10 Aug 1998 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 58,800 |
| 7 Aug 1998 | USD | 19.0625 | 19.5 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 84,800 |
| 6 Aug 1998 | USD | 18.75 | 19.0313 | 18.75 | 19 | 9.5 | 0.0 (0.0%) | 199,800 |
| 5 Aug 1998 | USD | 19.5 | 19.5 | 18.9375 | 19 | 9.5 | -0.5 (-2.56%) | 79,800 |
| 4 Aug 1998 | USD | 20.1875 | 20.1875 | 19.5 | 19.5 | 9.75 | -0.562 (-2.80%) | 314,600 |
| 3 Aug 1998 | USD | 20.3125 | 20.3125 | 20 | 20.0625 | 10.0312 | -0.5 (-2.43%) | 202,600 |
| 31 Jul 1998 | USD | 19.8125 | 20.5625 | 19.8125 | 20.5625 | 10.2812 | +0.75 (+3.79%) | 145,600 |
| 30 Jul 1998 | USD | 19.25 | 19.9375 | 19.25 | 19.8125 | 9.9062 | +0.5 (+2.59%) | 91,600 |
| 29 Jul 1998 | USD | 18.6875 | 19.375 | 18.6875 | 19.3125 | 9.6562 | +0.625 (+3.34%) | 1,084,400 |
| 28 Jul 1998 | USD | 18.5 | 19.1875 | 18.5 | 18.6875 | 9.3438 | +0.688 (+3.82%) | 745,000 |
| 27 Jul 1998 | USD | 18.125 | 18.125 | 17.875 | 18 | 9 | -0.375 (-2.04%) | 156,400 |
