| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 19.375 | 19.375 | 18.125 | 18.375 | 9.1875 | -1.125 (-5.77%) | 232,800 |
| 23 Jul 1998 | USD | 19.5 | 19.5625 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 167,000 |
| 22 Jul 1998 | USD | 19.625 | 19.625 | 19.4375 | 19.5 | 9.75 | -0.25 (-1.27%) | 114,200 |
| 21 Jul 1998 | USD | 19.5 | 19.9375 | 19.4375 | 19.75 | 9.875 | +0.188 (+0.96%) | 130,800 |
| 20 Jul 1998 | USD | 19.875 | 19.875 | 19.5 | 19.5625 | 9.7812 | -0.125 (-0.63%) | 326,200 |
| 17 Jul 1998 | USD | 19.4375 | 19.6875 | 19.4375 | 19.6875 | 9.8438 | +0.25 (+1.29%) | 173,200 |
| 16 Jul 1998 | USD | 19.4375 | 19.4375 | 19.3125 | 19.4375 | 9.7188 | -0.062 (-0.32%) | 51,200 |
| 15 Jul 1998 | USD | 19.3125 | 19.5 | 19.3125 | 19.5 | 9.75 | +0.188 (+0.97%) | 11,200 |
| 14 Jul 1998 | USD | 19.3125 | 19.375 | 19.1875 | 19.3125 | 9.6562 | 0.0 (0.0%) | 298,400 |
| 13 Jul 1998 | USD | 19.125 | 19.375 | 19.125 | 19.3125 | 9.6562 | +0.188 (+0.98%) | 258,600 |
| 10 Jul 1998 | USD | 18.9375 | 19.125 | 18.9375 | 19.125 | 9.5625 | +0.125 (+0.66%) | 152,000 |
| 9 Jul 1998 | USD | 18.75 | 19 | 18.75 | 19 | 9.5 | +0.25 (+1.33%) | 138,200 |
| 8 Jul 1998 | USD | 19.625 | 19.625 | 18.6875 | 18.75 | 9.375 | -1 (-5.06%) | 426,400 |
| 7 Jul 1998 | USD | 19.6875 | 20.0625 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 173,400 |
| 6 Jul 1998 | USD | 19.75 | 19.8125 | 19.5 | 19.625 | 9.8125 | -0.188 (-0.95%) | 54,600 |
| 3 Jul 1998 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 9.9062 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.1875 | 20.1875 | 19.75 | 19.8125 | 9.9062 | -0.188 (-0.94%) | 139,800 |
| 1 Jul 1998 | USD | 20 | 20.25 | 19.5625 | 20 | 10 | 0.0 (0.0%) | 216,000 |
| 30 Jun 1998 | USD | 20.125 | 20.25 | 19.875 | 20 | 10 | -0.188 (-0.93%) | 953,600 |
| 29 Jun 1998 | USD | 19.5625 | 20.25 | 19.5625 | 20.1875 | 10.0938 | +0.688 (+3.53%) | 265,600 |
| 26 Jun 1998 | USD | 19.3125 | 19.625 | 19.3125 | 19.5 | 9.75 | +0.062 (+0.32%) | 341,000 |
| 25 Jun 1998 | USD | 18.8125 | 19.4375 | 18.75 | 19.4375 | 9.7188 | +0.75 (+4.01%) | 374,200 |
| 24 Jun 1998 | USD | 18.5 | 18.75 | 18.5 | 18.6875 | 9.3438 | +0.312 (+1.70%) | 350,400 |
| 23 Jun 1998 | USD | 18.5625 | 18.5625 | 18.25 | 18.375 | 9.1875 | 0.0 (0.0%) | 196,200 |
| 22 Jun 1998 | USD | 18.1875 | 19.0625 | 18.125 | 18.375 | 9.1875 | +0.188 (+1.03%) | 247,200 |
| 19 Jun 1998 | USD | 18.875 | 19 | 17.75 | 18.1875 | 9.0938 | -0.75 (-3.96%) | 522,400 |
| 18 Jun 1998 | USD | 19 | 19 | 18.6875 | 18.9375 | 9.4688 | -0.062 (-0.33%) | 142,000 |
| 17 Jun 1998 | USD | 18.375 | 19.3125 | 18.375 | 19 | 9.5 | 0.0 (0.0%) | 406,800 |
| 16 Jun 1998 | USD | 19.1875 | 19.75 | 18.5625 | 19 | 9.5 | -0.438 (-2.25%) | 505,400 |
| 15 Jun 1998 | USD | 19.5625 | 20 | 19.375 | 19.4375 | 9.7188 | -0.188 (-0.96%) | 602,800 |
