| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 21.625 | 21.625 | 20.5 | 20.5 | 10.25 | -1.125 (-5.20%) | 422,000 |
| 10 Jun 1998 | USD | 21.1875 | 21.9375 | 21.125 | 21.625 | 10.8125 | +0.438 (+2.06%) | 469,200 |
| 9 Jun 1998 | USD | 20.375 | 21.75 | 20.375 | 21.1875 | 10.5938 | +0.688 (+3.35%) | 387,800 |
| 8 Jun 1998 | USD | 20.1875 | 20.6875 | 20 | 20.5 | 10.25 | +0.25 (+1.23%) | 452,600 |
| 5 Jun 1998 | USD | 19.25 | 20.25 | 19.25 | 20.25 | 10.125 | +0.25 (+1.25%) | 511,800 |
| 4 Jun 1998 | USD | 20.25 | 20.25 | 19.75 | 20 | 10 | -0.25 (-1.23%) | 370,400 |
| 3 Jun 1998 | USD | 19.625 | 20.875 | 19.625 | 20.25 | 10.125 | +0.5 (+2.53%) | 327,200 |
| 2 Jun 1998 | USD | 20.625 | 20.75 | 19.25 | 19.75 | 9.875 | -0.875 (-4.24%) | 496,600 |
| 1 Jun 1998 | USD | 21.875 | 21.875 | 19.875 | 20.625 | 10.3125 | -1.188 (-5.44%) | 454,000 |
| 29 May 1998 | USD | 21.5 | 22.125 | 21.5 | 21.8125 | 10.9062 | +0.062 (+0.29%) | 399,400 |
| 28 May 1998 | USD | 21.375 | 22.75 | 21.375 | 21.75 | 10.875 | +0.625 (+2.96%) | 1,562,400 |
| 27 May 1998 | USD | 22.8125 | 23.25 | 21.125 | 21.125 | 10.5625 | -1.625 (-7.14%) | 797,600 |
| 26 May 1998 | USD | 24 | 24 | 22.4375 | 22.75 | 11.375 | -1.5 (-6.19%) | 1,335,200 |
| 25 May 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28 | 28.125 | 23.5 | 24.25 | 12.125 | -3.75 (-13.39%) | 1,117,000 |
| 21 May 1998 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 4,800 |
| 19 May 1998 | USD | 31.375 | 31.375 | 28 | 28 | 14 | -3.5 (-11.11%) | 275,400 |
| 18 May 1998 | USD | 32.625 | 32.625 | 31.5 | 31.5 | 15.75 | -1 (-3.08%) | 6,400 |
| 15 May 1998 | USD | 33.4375 | 33.4375 | 32.5 | 32.5 | 16.25 | -0.938 (-2.80%) | 45,200 |
| 14 May 1998 | USD | 33.5 | 33.9375 | 33 | 33.4375 | 16.7188 | -0.062 (-0.19%) | 779,400 |
| 13 May 1998 | USD | 30 | 34.25 | 30 | 33.5 | 16.75 | 0.0 (0.0%) | 329,800 |
