| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 92.39 | 92.8 | 90.73 | 91.5 | 91.5 | -0.22 (-0.24%) | 54,100 |
| 10 Feb 2022 | USD | 91.81 | 93.34 | 91.5 | 91.72 | 91.72 | -0.98 (-1.06%) | 72,100 |
| 9 Feb 2022 | USD | 92.79 | 93.32 | 91.87 | 92.7 | 92.7 | +0.19 (+0.21%) | 62,800 |
| 8 Feb 2022 | USD | 89.67 | 92.51 | 89.67 | 92.51 | 92.51 | +2.84 (+3.17%) | 53,600 |
| 7 Feb 2022 | USD | 90.12 | 90.95 | 89.22 | 89.67 | 89.67 | -0.67 (-0.74%) | 43,800 |
| 4 Feb 2022 | USD | 90.64 | 91.22 | 89.13 | 90.34 | 90.34 | -0.89 (-0.98%) | 78,000 |
| 3 Feb 2022 | USD | 91.99 | 93.41 | 90.96 | 91.23 | 91.23 | -1.28 (-1.38%) | 83,200 |
| 2 Feb 2022 | USD | 93.23 | 93.87 | 91.75 | 92.51 | 92.51 | -0.96 (-1.03%) | 107,300 |
| 1 Feb 2022 | USD | 92.8 | 93.63 | 92.41 | 93.47 | 93.47 | +0.51 (+0.55%) | 77,500 |
| 31 Jan 2022 | USD | 92.14 | 93.12 | 91.53 | 92.96 | 92.96 | -0.04 (-0.04%) | 74,800 |
| 28 Jan 2022 | USD | 94.11 | 94.11 | 90.79 | 93 | 93 | -0.07 (-0.08%) | 64,200 |
| 27 Jan 2022 | USD | 94.42 | 96 | 92.01 | 93.07 | 93.07 | -0.85 (-0.91%) | 85,300 |
| 26 Jan 2022 | USD | 94.44 | 96.49 | 92.66 | 93.92 | 93.92 | -0.3 (-0.32%) | 83,400 |
| 25 Jan 2022 | USD | 94.07 | 95.115 | 91.49 | 94.22 | 94.22 | -0.66 (-0.70%) | 80,558 |
| 24 Jan 2022 | USD | 92.86 | 95.405 | 92.32 | 94.88 | 94.88 | +0.49 (+0.52%) | 126,554 |
| 21 Jan 2022 | USD | 94.99 | 97.02 | 94.31 | 94.39 | 94.39 | -1.08 (-1.13%) | 116,300 |
| 20 Jan 2022 | USD | 96.81 | 97.47 | 95.31 | 95.47 | 95.47 | -1.39 (-1.44%) | 120,200 |
| 19 Jan 2022 | USD | 98.58 | 98.58 | 96.12 | 96.86 | 96.86 | -1.32 (-1.34%) | 107,900 |
| 18 Jan 2022 | USD | 97.63 | 98.61 | 96.83 | 98.18 | 98.18 | -0.38 (-0.39%) | 102,800 |
| 14 Jan 2022 | USD | 96.98 | 98.7 | 95.93 | 98.56 | 98.56 | +0.58 (+0.59%) | 65,100 |
| 13 Jan 2022 | USD | 98.35 | 99.38 | 97.66 | 97.98 | 97.98 | +0.1 (+0.10%) | 91,900 |
| 12 Jan 2022 | USD | 98.15 | 98.32 | 97.29 | 97.88 | 97.88 | -0.24 (-0.24%) | 107,400 |
| 11 Jan 2022 | USD | 98.23 | 98.68 | 97.03 | 98.12 | 98.12 | +0.31 (+0.32%) | 120,200 |
| 10 Jan 2022 | USD | 99.5 | 99.97 | 97.04 | 97.81 | 97.81 | -1.78 (-1.79%) | 164,100 |
| 7 Jan 2022 | USD | 98.16 | 99.69 | 98.08 | 99.59 | 99.59 | +1.34 (+1.36%) | 108,700 |
| 6 Jan 2022 | USD | 97.14 | 98.36 | 95.27 | 98.25 | 98.25 | +1.27 (+1.31%) | 127,400 |
| 5 Jan 2022 | USD | 96.04 | 97.43 | 96.04 | 96.98 | 96.98 | +1.24 (+1.30%) | 88,000 |
| 4 Jan 2022 | USD | 93.99 | 96.07 | 93.46 | 95.74 | 95.74 | +2.11 (+2.25%) | 68,700 |
| 3 Jan 2022 | USD | 90.9 | 93.81 | 90.9 | 93.63 | 93.63 | +3.29 (+3.64%) | 161,200 |
| 31 Dec 2021 | USD | 90.2 | 91.28 | 90.04 | 90.34 | 90.34 | -0.2 (-0.22%) | 90,400 |
