| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 92.04 | 92.69 | 90.41 | 90.54 | 90.54 | -1.39 (-1.51%) | 64,900 |
| 29 Dec 2021 | USD | 92.17 | 92.44 | 90.97 | 91.93 | 91.93 | +0.04 (+0.04%) | 49,000 |
| 28 Dec 2021 | USD | 91.9 | 92.97 | 90.22 | 91.89 | 91.89 | +0.56 (+0.61%) | 81,900 |
| 27 Dec 2021 | USD | 89.58 | 91.43 | 88.7 | 91.33 | 91.33 | +1.81 (+2.02%) | 77,900 |
| 23 Dec 2021 | USD | 89.28 | 90.52 | 89.02 | 89.52 | 89.52 | +0.77 (+0.87%) | 74,500 |
| 22 Dec 2021 | USD | 88.54 | 89.11 | 87 | 88.75 | 88.75 | +0.01 (+0.01%) | 56,900 |
| 21 Dec 2021 | USD | 86.86 | 88.95 | 86.8 | 88.74 | 88.74 | +2.69 (+3.13%) | 88,400 |
| 20 Dec 2021 | USD | 90 | 90 | 85 | 86.05 | 86.05 | -4.7 (-5.18%) | 252,400 |
| 17 Dec 2021 | USD | 91.76 | 91.8 | 88.72 | 90.75 | 90.75 | -0.57 (-0.62%) | 673,000 |
| 16 Dec 2021 | USD | 91.59 | 92.5 | 90.09 | 91.32 | 91.32 | +0.02 (+0.02%) | 433,200 |
| 15 Dec 2021 | USD | 89.33 | 91.3 | 87.28 | 91.3 | 91.3 | +2.2 (+2.47%) | 198,000 |
| 14 Dec 2021 | USD | 87.98 | 89.75 | 87.4 | 89.1 | 89.1 | +0.71 (+0.80%) | 196,000 |
| 13 Dec 2021 | USD | 87.84 | 88.64 | 84.35 | 88.39 | 88.39 | +0.19 (+0.22%) | 152,400 |
| 10 Dec 2021 | USD | 87.73 | 88.65 | 87.3 | 88.2 | 88.2 | +0.98 (+1.12%) | 78,200 |
| 9 Dec 2021 | USD | 86.86 | 87.29 | 86.03 | 87.22 | 87.22 | -0.43 (-0.49%) | 74,000 |
| 8 Dec 2021 | USD | 86.89 | 88 | 86.26 | 87.65 | 87.65 | +1.28 (+1.48%) | 99,211 |
| 7 Dec 2021 | USD | 88.1 | 89.15 | 85.97 | 86.37 | 86.37 | -0.84 (-0.96%) | 130,970 |
| 6 Dec 2021 | USD | 84.3 | 87.51 | 84.3 | 87.21 | 87.21 | +4 (+4.81%) | 127,108 |
| 3 Dec 2021 | USD | 84.42 | 84.49 | 82.16 | 83.21 | 83.21 | -0.82 (-0.98%) | 72,900 |
| 2 Dec 2021 | USD | 82.15 | 84.58 | 82.15 | 84.03 | 84.03 | +2.08 (+2.54%) | 74,000 |
| 1 Dec 2021 | USD | 82.9 | 84.56 | 81.86 | 81.95 | 81.95 | +0.75 (+0.92%) | 129,700 |
| 30 Nov 2021 | USD | 82.47 | 83.6 | 81 | 81.2 | 81.2 | -2.3 (-2.75%) | 125,000 |
| 29 Nov 2021 | USD | 84.24 | 85.19 | 81.99 | 83.5 | 83.5 | +0.31 (+0.37%) | 101,100 |
| 26 Nov 2021 | USD | 85.29 | 87 | 82.15 | 83.19 | 83.19 | -4.14 (-4.74%) | 61,500 |
| 24 Nov 2021 | USD | 88.34 | 88.93 | 87.14 | 87.33 | 87.33 | -1.41 (-1.59%) | 138,500 |
| 23 Nov 2021 | USD | 88.88 | 89.18 | 87.57 | 88.74 | 88.74 | +0.13 (+0.15%) | 166,800 |
| 22 Nov 2021 | USD | 88.03 | 90.21 | 87.96 | 88.61 | 88.61 | +1.28 (+1.47%) | 265,500 |
| 19 Nov 2021 | USD | 87.03 | 88.3 | 87 | 87.33 | 87.33 | +0.03 (+0.03%) | 158,200 |
| 18 Nov 2021 | USD | 89.07 | 89.08 | 86.6 | 87.3 | 87.3 | -2.19 (-2.45%) | 230,200 |
| 17 Nov 2021 | USD | 91.01 | 91.45 | 88.15 | 89.49 | 89.49 | -1.82 (-1.99%) | 184,200 |
