| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 92 | 92.52 | 90.65 | 91.31 | 91.31 | -0.71 (-0.77%) | 77,500 |
| 15 Nov 2021 | USD | 93.62 | 93.62 | 91.48 | 92.02 | 92.02 | -1.76 (-1.88%) | 85,400 |
| 12 Nov 2021 | USD | 93.8 | 94.26 | 93.04 | 93.78 | 93.78 | +0.54 (+0.58%) | 69,100 |
| 11 Nov 2021 | USD | 92.97 | 93.6 | 92.01 | 93.24 | 93.24 | +0.3 (+0.32%) | 101,408 |
| 10 Nov 2021 | USD | 93.7 | 94.72 | 92.93 | 92.94 | 92.94 | -0.69 (-0.74%) | 119,625 |
| 9 Nov 2021 | USD | 93.63 | 96.0975 | 91.94 | 93.63 | 93.63 | -0.49 (-0.52%) | 177,162 |
| 8 Nov 2021 | USD | 94.78 | 95.89 | 93.77 | 94.12 | 94.12 | +0.2 (+0.21%) | 49,773 |
| 5 Nov 2021 | USD | 91.1 | 94.59 | 91.1 | 93.92 | 93.92 | +3.52 (+3.89%) | 73,682 |
| 4 Nov 2021 | USD | 93.58 | 93.58 | 90.35 | 90.4 | 90.4 | -2.48 (-2.67%) | 148,825 |
| 3 Nov 2021 | USD | 92.58 | 95.95 | 89.71 | 92.88 | 92.88 | -0.52 (-0.56%) | 149,793 |
| 2 Nov 2021 | USD | 90.87 | 93.4 | 90.185 | 93.4 | 93.4 | +2.5 (+2.75%) | 154,927 |
| 1 Nov 2021 | USD | 90.91 | 91.81 | 89.53 | 90.9 | 90.9 | +0.29 (+0.32%) | 126,589 |
| 29 Oct 2021 | USD | 89.3 | 90.8 | 87.1825 | 90.61 | 90.61 | +1.07 (+1.19%) | 111,140 |
| 28 Oct 2021 | USD | 86.94 | 89.55 | 86.94 | 89.54 | 89.54 | +2.76 (+3.18%) | 64,459 |
| 27 Oct 2021 | USD | 87 | 87.615 | 85.925 | 86.78 | 86.78 | -0.7 (-0.80%) | 113,559 |
| 26 Oct 2021 | USD | 88.1 | 88.12 | 87.09 | 87.48 | 87.48 | -0.63 (-0.72%) | 83,508 |
| 25 Oct 2021 | USD | 88.33 | 89.9 | 87.33 | 88.11 | 88.11 | -0.36 (-0.41%) | 106,922 |
| 22 Oct 2021 | USD | 87.3 | 89.52 | 86.955 | 88.47 | 88.47 | +1.11 (+1.27%) | 196,314 |
| 21 Oct 2021 | USD | 86.5 | 87.49 | 85.2697 | 87.36 | 87.36 | +0.9 (+1.04%) | 124,294 |
| 20 Oct 2021 | USD | 86.53 | 87.065 | 85.67 | 86.46 | 86.46 | +0.11 (+0.13%) | 88,327 |
| 19 Oct 2021 | USD | 87.24 | 87.565 | 85.8 | 86.35 | 86.35 | -0.57 (-0.66%) | 69,237 |
| 18 Oct 2021 | USD | 85.12 | 87.01 | 84.985 | 86.92 | 86.92 | +1.22 (+1.42%) | 122,997 |
| 15 Oct 2021 | USD | 87.22 | 87.22 | 85.53 | 85.7 | 85.7 | -0.42 (-0.49%) | 112,005 |
| 14 Oct 2021 | USD | 85.2 | 86.3 | 85.135 | 86.12 | 86.12 | +1.32 (+1.56%) | 100,155 |
| 13 Oct 2021 | USD | 85.04 | 85.26 | 83.94 | 84.8 | 84.8 | -0.11 (-0.13%) | 53,063 |
| 12 Oct 2021 | USD | 84.4 | 85.35 | 84.33 | 84.91 | 84.91 | +0.45 (+0.53%) | 51,990 |
| 11 Oct 2021 | USD | 85.12 | 85.96 | 84.46 | 84.46 | 84.46 | -0.7 (-0.82%) | 77,726 |
| 8 Oct 2021 | USD | 85.54 | 86.1899 | 84.21 | 85.16 | 85.16 | -0.57 (-0.66%) | 48,310 |
| 7 Oct 2021 | USD | 85.8 | 86.325 | 85.15 | 85.73 | 85.73 | +0.6 (+0.70%) | 140,106 |
| 6 Oct 2021 | USD | 84.96 | 86.6999 | 83.3944 | 85.13 | 85.13 | -0.82 (-0.95%) | 82,190 |
