| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 86.695 | 86.695 | 85.43 | 85.95 | 85.95 | +0.74 (+0.87%) | 99,173 |
| 4 Oct 2021 | USD | 85.93 | 86.635 | 84.42 | 85.21 | 85.21 | -0.68 (-0.79%) | 81,279 |
| 1 Oct 2021 | USD | 84.79 | 86.72 | 84.26 | 85.89 | 85.89 | +1.67 (+1.98%) | 151,064 |
| 30 Sep 2021 | USD | 85.98 | 87.79 | 83.5 | 84.22 | 84.22 | -1.37 (-1.60%) | 137,857 |
| 29 Sep 2021 | USD | 85.86 | 86.14 | 84.69 | 85.59 | 85.59 | -0.17 (-0.20%) | 72,166 |
| 28 Sep 2021 | USD | 86.73 | 87.51 | 85.49 | 85.76 | 85.76 | -1.23 (-1.41%) | 101,668 |
| 27 Sep 2021 | USD | 85.08 | 88 | 84.405 | 86.99 | 86.99 | +2.28 (+2.69%) | 71,521 |
| 24 Sep 2021 | USD | 84.25 | 85.47 | 83.91 | 84.71 | 84.71 | -0.13 (-0.15%) | 75,147 |
| 23 Sep 2021 | USD | 84.39 | 85.41 | 82.205 | 84.84 | 84.84 | +1.18 (+1.41%) | 63,434 |
| 22 Sep 2021 | USD | 83.2 | 87.74 | 81.14 | 83.66 | 83.66 | +1.3 (+1.58%) | 115,562 |
| 21 Sep 2021 | USD | 83.14 | 83.995 | 81.42 | 82.36 | 82.36 | -0.24 (-0.29%) | 149,583 |
| 20 Sep 2021 | USD | 82.97 | 88.405 | 81.04 | 82.6 | 82.6 | -2.1 (-2.48%) | 112,863 |
| 17 Sep 2021 | USD | 85.64 | 86.96 | 83.61 | 84.7 | 84.7 | -1.46 (-1.69%) | 312,972 |
| 16 Sep 2021 | USD | 87.24 | 87.97 | 85.86 | 86.16 | 86.16 | -0.64 (-0.74%) | 72,980 |
| 15 Sep 2021 | USD | 86.95 | 87.82 | 86.05 | 86.8 | 86.8 | +0.16 (+0.18%) | 80,965 |
| 14 Sep 2021 | USD | 89.73 | 89.73 | 86.3575 | 86.64 | 86.64 | -2.66 (-2.98%) | 68,123 |
| 13 Sep 2021 | USD | 90.15 | 90.87 | 88.63 | 89.3 | 89.3 | 0.0 (0.0%) | 61,335 |
| 10 Sep 2021 | USD | 91.49 | 91.49 | 89.28 | 89.3 | 89.3 | -1.67 (-1.84%) | 80,568 |
| 9 Sep 2021 | USD | 91.24 | 92.04 | 90.51 | 90.97 | 90.97 | -0.15 (-0.16%) | 72,361 |
| 8 Sep 2021 | USD | 90.79 | 91.13 | 89.87 | 91.12 | 91.12 | +0.26 (+0.29%) | 67,734 |
| 7 Sep 2021 | USD | 90.99 | 91.93 | 90.75 | 90.86 | 90.86 | -0.45 (-0.49%) | 52,236 |
| 3 Sep 2021 | USD | 92.4 | 92.59 | 90.83 | 91.31 | 91.31 | -1 (-1.08%) | 68,645 |
| 2 Sep 2021 | USD | 92.72 | 93.82 | 92.05 | 92.31 | 92.31 | -0.36 (-0.39%) | 50,665 |
| 1 Sep 2021 | USD | 93.85 | 93.85 | 91.59 | 92.67 | 92.67 | -0.93 (-0.99%) | 61,328 |
| 31 Aug 2021 | USD | 93.45 | 94.48 | 92.42 | 93.6 | 93.6 | +0.04 (+0.04%) | 97,375 |
| 30 Aug 2021 | USD | 95.82 | 95.82 | 93.51 | 93.56 | 93.56 | -2.13 (-2.23%) | 50,306 |
| 27 Aug 2021 | USD | 91.72 | 95.69 | 91.6 | 95.69 | 95.69 | +4.18 (+4.57%) | 128,237 |
| 26 Aug 2021 | USD | 92.88 | 93.26 | 91.29 | 91.51 | 91.51 | -1.08 (-1.17%) | 76,489 |
| 25 Aug 2021 | USD | 92.88 | 93.28 | 92.09 | 92.59 | 92.59 | -0.38 (-0.41%) | 82,954 |
| 24 Aug 2021 | USD | 91.67 | 94.47 | 91.67 | 92.97 | 92.97 | +1.3 (+1.42%) | 81,255 |
