| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 91.18 | 93.86 | 90.925 | 91.67 | 91.67 | +1.19 (+1.32%) | 57,160 |
| 20 Aug 2021 | USD | 90.07 | 91.3 | 89.7 | 90.48 | 90.48 | +0.18 (+0.20%) | 77,450 |
| 19 Aug 2021 | USD | 91 | 91.9 | 89.69 | 90.3 | 90.3 | -1.43 (-1.56%) | 98,703 |
| 18 Aug 2021 | USD | 92.24 | 93.42 | 91.61 | 91.73 | 91.73 | -0.86 (-0.93%) | 69,906 |
| 17 Aug 2021 | USD | 92.74 | 93.47 | 91.38 | 92.59 | 92.59 | -0.7 (-0.75%) | 86,730 |
| 16 Aug 2021 | USD | 93.52 | 95.055 | 92.6 | 93.29 | 93.29 | -0.79 (-0.84%) | 59,670 |
| 13 Aug 2021 | USD | 94.44 | 95.1925 | 93.25 | 94.08 | 94.08 | -0.43 (-0.45%) | 72,588 |
| 12 Aug 2021 | USD | 95.19 | 96.57 | 93.36 | 94.51 | 94.51 | -0.34 (-0.36%) | 161,985 |
| 11 Aug 2021 | USD | 94.28 | 95.36 | 93.81 | 94.85 | 94.85 | +1.19 (+1.27%) | 118,404 |
| 10 Aug 2021 | USD | 91.43 | 94.6 | 90.355 | 93.66 | 93.66 | +2.45 (+2.69%) | 125,195 |
| 9 Aug 2021 | USD | 89.44 | 91.6 | 88.99 | 91.21 | 91.21 | +1.89 (+2.12%) | 86,049 |
| 6 Aug 2021 | USD | 87.35 | 90.12 | 87.24 | 89.32 | 89.32 | +2.83 (+3.27%) | 136,332 |
| 5 Aug 2021 | USD | 86.44 | 86.86 | 85.505 | 86.49 | 86.49 | +0.25 (+0.29%) | 115,415 |
| 4 Aug 2021 | USD | 86.99 | 88.11 | 84.33 | 86.24 | 86.24 | -1.67 (-1.90%) | 227,970 |
| 3 Aug 2021 | USD | 88.86 | 88.86 | 85 | 87.91 | 87.91 | -0.51 (-0.58%) | 250,508 |
| 2 Aug 2021 | USD | 88.42 | 90.52 | 88.17 | 88.42 | 88.42 | -0.03 (-0.03%) | 84,635 |
| 30 Jul 2021 | USD | 88.98 | 89.685 | 88.15 | 88.45 | 88.45 | -0.46 (-0.52%) | 155,422 |
| 29 Jul 2021 | USD | 88.55 | 88.98 | 87.87 | 88.91 | 88.91 | +1.34 (+1.53%) | 215,108 |
| 28 Jul 2021 | USD | 87.17 | 88.12 | 85.81 | 87.57 | 87.57 | +0.66 (+0.76%) | 117,565 |
| 27 Jul 2021 | USD | 86.2 | 88.285 | 86.2 | 86.91 | 86.91 | +0.21 (+0.24%) | 76,012 |
| 26 Jul 2021 | USD | 87.14 | 87.14 | 86.36 | 86.7 | 86.7 | +0.22 (+0.25%) | 183,798 |
| 23 Jul 2021 | USD | 86.65 | 86.88 | 85.83 | 86.48 | 86.48 | +0.36 (+0.42%) | 54,090 |
| 22 Jul 2021 | USD | 86.87 | 87.39 | 85.5 | 86.12 | 86.12 | -0.97 (-1.11%) | 60,911 |
| 21 Jul 2021 | USD | 87.43 | 88.41 | 86.69 | 87.09 | 87.09 | +0.35 (+0.40%) | 74,871 |
| 20 Jul 2021 | USD | 85.82 | 88.16 | 85.82 | 86.74 | 86.74 | +1.29 (+1.51%) | 125,581 |
| 19 Jul 2021 | USD | 86.51 | 87.0325 | 85.15 | 85.45 | 85.45 | -2.67 (-3.03%) | 74,202 |
| 16 Jul 2021 | USD | 90.47 | 91.15 | 88.11 | 88.12 | 88.12 | -2.15 (-2.38%) | 70,116 |
| 15 Jul 2021 | USD | 89.67 | 90.94 | 89.195 | 90.27 | 90.27 | +0.25 (+0.28%) | 79,954 |
| 14 Jul 2021 | USD | 89.6 | 91.13 | 89.6 | 90.02 | 90.02 | +0.5 (+0.56%) | 83,662 |
| 13 Jul 2021 | USD | 90.88 | 90.88 | 89.005 | 89.52 | 89.52 | -1.57 (-1.72%) | 106,608 |
