| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 89.86 | 91.25 | 89.86 | 91.09 | 91.09 | +0.7 (+0.77%) | 79,939 |
| 9 Jul 2021 | USD | 89.98 | 91.1025 | 89.94 | 90.39 | 90.39 | +1.51 (+1.70%) | 62,884 |
| 8 Jul 2021 | USD | 87.14 | 89.48 | 87.045 | 88.88 | 88.88 | -0.04 (-0.04%) | 108,408 |
| 7 Jul 2021 | USD | 88.59 | 89.52 | 87.94 | 88.92 | 88.92 | +0.35 (+0.40%) | 153,199 |
| 6 Jul 2021 | USD | 90.94 | 90.94 | 86.9 | 88.57 | 88.57 | -1.92 (-2.12%) | 128,127 |
| 2 Jul 2021 | USD | 91.16 | 91.615 | 89.86 | 90.49 | 90.49 | -0.42 (-0.46%) | 92,439 |
| 1 Jul 2021 | USD | 91.2 | 92.01 | 90.69 | 90.91 | 90.91 | +0.3 (+0.33%) | 105,937 |
| 30 Jun 2021 | USD | 89.57 | 91.11 | 89.535 | 90.61 | 90.61 | +0.61 (+0.68%) | 147,821 |
| 29 Jun 2021 | USD | 91.29 | 92.06 | 90 | 90 | 90 | -1.18 (-1.29%) | 58,440 |
| 28 Jun 2021 | USD | 93.74 | 93.74 | 91.18 | 91.18 | 91.18 | -2.82 (-3%) | 106,181 |
| 25 Jun 2021 | USD | 94.07 | 94.615 | 93.34 | 94 | 94 | +0.04 (+0.04%) | 679,546 |
| 24 Jun 2021 | USD | 94.08 | 94.35 | 93.48 | 93.96 | 93.96 | +0.1 (+0.11%) | 102,844 |
| 23 Jun 2021 | USD | 93.15 | 94.6 | 92.61 | 93.86 | 93.86 | +0.28 (+0.30%) | 75,931 |
| 22 Jun 2021 | USD | 92.87 | 93.78 | 92.095 | 93.58 | 93.58 | +0.3 (+0.32%) | 60,036 |
| 21 Jun 2021 | USD | 92.5 | 94.07 | 92.5 | 93.28 | 93.28 | +1.73 (+1.89%) | 73,177 |
| 18 Jun 2021 | USD | 92.45 | 94.695 | 91.39 | 91.55 | 91.55 | -2.18 (-2.33%) | 146,382 |
| 17 Jun 2021 | USD | 95.87 | 96.61 | 93.09 | 93.73 | 93.73 | -2.61 (-2.71%) | 88,911 |
| 16 Jun 2021 | USD | 96.62 | 97 | 95.58 | 96.34 | 96.34 | -0.69 (-0.71%) | 66,385 |
| 15 Jun 2021 | USD | 98.1 | 98.26 | 96.69 | 97.03 | 97.03 | -1.17 (-1.19%) | 75,880 |
| 14 Jun 2021 | USD | 98.41 | 98.96 | 97.67 | 98.2 | 98.2 | -0.31 (-0.31%) | 123,180 |
| 11 Jun 2021 | USD | 98.85 | 99.33 | 97.9 | 98.51 | 98.51 | +0.33 (+0.34%) | 84,874 |
| 10 Jun 2021 | USD | 100.46 | 101.26 | 97.95 | 98.18 | 98.18 | -1.84 (-1.84%) | 71,451 |
| 9 Jun 2021 | USD | 102.34 | 102.34 | 100.01 | 100.02 | 100.02 | -2.29 (-2.24%) | 74,195 |
| 8 Jun 2021 | USD | 101.89 | 102.45 | 101.1567 | 102.31 | 102.31 | +0.87 (+0.86%) | 96,121 |
| 7 Jun 2021 | USD | 101.82 | 103.46 | 100.76 | 101.44 | 101.44 | -0.44 (-0.43%) | 91,264 |
| 4 Jun 2021 | USD | 102.26 | 107.145 | 101.55 | 101.88 | 101.88 | +0.1 (+0.10%) | 69,013 |
| 3 Jun 2021 | USD | 100.59 | 101.88 | 100.1828 | 101.78 | 101.78 | +0.5 (+0.49%) | 104,156 |
| 2 Jun 2021 | USD | 103.19 | 103.53 | 100.77 | 101.28 | 101.28 | -1.68 (-1.63%) | 58,473 |
| 1 Jun 2021 | USD | 102.07 | 104.71 | 101.03 | 102.96 | 102.96 | +1.85 (+1.83%) | 100,632 |
| 28 May 2021 | USD | 102.1 | 104.905 | 100.77 | 101.11 | 101.11 | -0.58 (-0.57%) | 52,391 |
