| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 101.76 | 103.68 | 101.21 | 101.69 | 101.69 | -0.19 (-0.19%) | 138,951 |
| 26 May 2021 | USD | 99.66 | 102.49 | 99.4 | 101.88 | 101.88 | +2.3 (+2.31%) | 99,312 |
| 25 May 2021 | USD | 101.05 | 101.73 | 99.16 | 99.58 | 99.58 | -1.06 (-1.05%) | 89,949 |
| 24 May 2021 | USD | 100.23 | 101.155 | 99.47 | 100.64 | 100.64 | +0.41 (+0.41%) | 87,168 |
| 21 May 2021 | USD | 100.86 | 101.63 | 99.27 | 100.23 | 100.23 | +0.4 (+0.40%) | 180,036 |
| 20 May 2021 | USD | 98.71 | 100.475 | 98.71 | 99.83 | 99.83 | +1.19 (+1.21%) | 70,089 |
| 19 May 2021 | USD | 98.54 | 100.56 | 97.74 | 98.64 | 98.64 | -1.08 (-1.08%) | 59,065 |
| 18 May 2021 | USD | 100.01 | 101.06 | 99.42 | 99.72 | 99.72 | -0.54 (-0.54%) | 98,471 |
| 17 May 2021 | USD | 100.99 | 101.145 | 99.53 | 100.26 | 100.26 | -0.74 (-0.73%) | 112,891 |
| 14 May 2021 | USD | 101.18 | 101.83 | 100.18 | 101 | 101 | -0.6 (-0.59%) | 99,664 |
| 13 May 2021 | USD | 99 | 101.71 | 99 | 101.6 | 101.6 | +3.37 (+3.43%) | 79,754 |
| 12 May 2021 | USD | 102.97 | 102.97 | 98.18 | 98.23 | 98.23 | -3.19 (-3.15%) | 57,830 |
| 11 May 2021 | USD | 98.95 | 101.81 | 98.95 | 101.42 | 101.42 | +0.96 (+0.96%) | 121,814 |
| 10 May 2021 | USD | 103.24 | 103.64 | 100.44 | 100.46 | 100.46 | -2.08 (-2.03%) | 123,563 |
| 7 May 2021 | USD | 102.55 | 103.29 | 99.04 | 102.54 | 102.54 | -0.23 (-0.22%) | 77,652 |
| 6 May 2021 | USD | 100.39 | 102.77 | 99.81 | 102.77 | 102.77 | +2.8 (+2.80%) | 87,082 |
| 5 May 2021 | USD | 98.4 | 100.05 | 96.625 | 99.97 | 99.97 | +1.28 (+1.30%) | 71,760 |
| 4 May 2021 | USD | 98.27 | 99.54 | 97.87 | 98.69 | 98.69 | +0.33 (+0.34%) | 96,977 |
| 3 May 2021 | USD | 98.49 | 99.22 | 97.86 | 98.36 | 98.36 | +0.95 (+0.98%) | 137,199 |
| 30 Apr 2021 | USD | 97.98 | 99.38 | 96.62 | 97.41 | 97.41 | -1.69 (-1.71%) | 146,940 |
| 29 Apr 2021 | USD | 97.25 | 99.285 | 97 | 99.1 | 99.1 | +2.34 (+2.42%) | 90,338 |
| 28 Apr 2021 | USD | 96.38 | 97.82 | 96.17 | 96.76 | 96.76 | +0.14 (+0.14%) | 69,020 |
| 27 Apr 2021 | USD | 96.22 | 96.62 | 95.1 | 96.62 | 96.62 | +0.17 (+0.18%) | 150,208 |
| 26 Apr 2021 | USD | 98.49 | 99.865 | 96.33 | 96.45 | 96.45 | -1.25 (-1.28%) | 63,638 |
| 23 Apr 2021 | USD | 95.57 | 98.22 | 94.4 | 97.7 | 97.7 | +2.28 (+2.39%) | 127,217 |
| 22 Apr 2021 | USD | 97.3 | 97.5 | 94.545 | 95.42 | 95.42 | -1.94 (-1.99%) | 135,706 |
| 21 Apr 2021 | USD | 96.07 | 98.145 | 96.07 | 97.36 | 97.36 | +1.44 (+1.50%) | 126,281 |
| 20 Apr 2021 | USD | 99.36 | 101.65 | 95.64 | 95.92 | 95.92 | -3.28 (-3.31%) | 127,214 |
| 19 Apr 2021 | USD | 103.12 | 103.12 | 98.6706 | 99.2 | 99.2 | -3.62 (-3.52%) | 124,893 |
| 16 Apr 2021 | USD | 104.02 | 104.46 | 102.42 | 102.82 | 102.82 | -0.36 (-0.35%) | 80,073 |
