| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 104.02 | 104.46 | 102.42 | 102.82 | 102.82 | -0.36 (-0.35%) | 80,073 |
| 15 Apr 2021 | USD | 104.67 | 105.22 | 102.79 | 103.18 | 103.18 | -0.65 (-0.63%) | 51,996 |
| 14 Apr 2021 | USD | 101.8 | 104.645 | 101.69 | 103.83 | 103.83 | +2.33 (+2.30%) | 70,486 |
| 13 Apr 2021 | USD | 102.92 | 103.08 | 100.81 | 101.5 | 101.5 | -1.51 (-1.47%) | 99,504 |
| 12 Apr 2021 | USD | 103 | 103.635 | 102.135 | 103.01 | 103.01 | +0.48 (+0.47%) | 52,177 |
| 9 Apr 2021 | USD | 103 | 103.27 | 102.04 | 102.53 | 102.53 | +0.5 (+0.49%) | 57,728 |
| 8 Apr 2021 | USD | 104.1 | 104.58 | 101.695 | 102.03 | 102.03 | -1.73 (-1.67%) | 56,772 |
| 7 Apr 2021 | USD | 106.06 | 106.06 | 103.19 | 103.76 | 103.76 | -2.19 (-2.07%) | 92,590 |
| 6 Apr 2021 | USD | 105.63 | 106.51 | 105.18 | 105.95 | 105.95 | +0.63 (+0.60%) | 60,503 |
| 5 Apr 2021 | USD | 105.89 | 107.73 | 104.15 | 105.32 | 105.32 | -0.01 (-0.01%) | 58,100 |
| 1 Apr 2021 | USD | 103.1 | 105.86 | 101.79 | 105.33 | 105.33 | +2.64 (+2.57%) | 129,744 |
| 31 Mar 2021 | USD | 102.34 | 104.11 | 101.69 | 102.69 | 102.69 | +0.28 (+0.27%) | 210,567 |
| 30 Mar 2021 | USD | 101.91 | 103.12 | 100.61 | 102.41 | 102.41 | +0.41 (+0.40%) | 96,246 |
| 29 Mar 2021 | USD | 102.39 | 105.37 | 97.935 | 102 | 102 | -1 (-0.97%) | 87,765 |
| 26 Mar 2021 | USD | 101.72 | 104.14 | 101.41 | 103 | 103 | +2.59 (+2.58%) | 63,099 |
| 25 Mar 2021 | USD | 98.31 | 100.98 | 96.29 | 100.41 | 100.41 | +1.43 (+1.44%) | 63,115 |
| 24 Mar 2021 | USD | 99.11 | 100.95 | 98.72 | 98.98 | 98.98 | +1 (+1.02%) | 89,005 |
| 23 Mar 2021 | USD | 99.88 | 100.88 | 97.28 | 97.98 | 97.98 | -3.03 (-3.00%) | 98,951 |
| 22 Mar 2021 | USD | 104.65 | 104.65 | 100.59 | 101.01 | 101.01 | -3.35 (-3.21%) | 38,684 |
| 19 Mar 2021 | USD | 103.95 | 105.28 | 102.05 | 104.36 | 104.36 | -0.56 (-0.53%) | 282,427 |
| 18 Mar 2021 | USD | 103.67 | 107.15 | 103.23 | 104.92 | 104.92 | +0.9 (+0.87%) | 108,496 |
| 17 Mar 2021 | USD | 102.2 | 104.27 | 101.93 | 104.02 | 104.02 | +1.7 (+1.66%) | 62,797 |
| 16 Mar 2021 | USD | 103.19 | 103.69 | 101.335 | 102.32 | 102.32 | -1.45 (-1.40%) | 52,168 |
| 15 Mar 2021 | USD | 104.79 | 105.07 | 103.2 | 103.77 | 103.77 | -1.65 (-1.57%) | 80,762 |
| 12 Mar 2021 | USD | 104.96 | 105.65 | 103.63 | 105.42 | 105.42 | +0.94 (+0.90%) | 58,525 |
| 11 Mar 2021 | USD | 105.77 | 105.77 | 102.82 | 104.48 | 104.48 | -0.56 (-0.53%) | 61,895 |
| 10 Mar 2021 | USD | 102.55 | 105.46 | 102.34 | 105.04 | 105.04 | +3.12 (+3.06%) | 61,825 |
| 9 Mar 2021 | USD | 103.62 | 103.715 | 101.73 | 101.92 | 101.92 | -0.86 (-0.84%) | 67,810 |
| 8 Mar 2021 | USD | 102.47 | 104.905 | 101.35 | 102.78 | 102.78 | +1.37 (+1.35%) | 77,648 |
| 5 Mar 2021 | USD | 100.95 | 101.55 | 99.23 | 101.41 | 101.41 | +2.15 (+2.17%) | 120,422 |
