| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 100.77 | 101.75 | 98.535 | 99.26 | 99.26 | -1.24 (-1.23%) | 76,678 |
| 3 Mar 2021 | USD | 100.8 | 102.71 | 100.12 | 100.5 | 100.5 | +0.3 (+0.30%) | 92,505 |
| 2 Mar 2021 | USD | 102 | 102 | 100.19 | 100.2 | 100.2 | -1.3 (-1.28%) | 54,027 |
| 1 Mar 2021 | USD | 102.44 | 102.92 | 101.39 | 101.5 | 101.5 | +1.05 (+1.05%) | 97,912 |
| 26 Feb 2021 | USD | 101.66 | 103.24 | 99.385 | 100.45 | 100.45 | -1.5 (-1.47%) | 105,960 |
| 25 Feb 2021 | USD | 105.1 | 105.5 | 101.53 | 101.95 | 101.95 | -2.82 (-2.69%) | 78,268 |
| 24 Feb 2021 | USD | 101.8 | 104.97 | 101.025 | 104.77 | 104.77 | +3.41 (+3.36%) | 117,877 |
| 23 Feb 2021 | USD | 100.39 | 102.04 | 99.52 | 101.36 | 101.36 | -0.06 (-0.06%) | 93,049 |
| 22 Feb 2021 | USD | 99.05 | 102.33 | 98.86 | 101.42 | 101.42 | +1.57 (+1.57%) | 96,987 |
| 19 Feb 2021 | USD | 97 | 100.34 | 96.785 | 99.85 | 99.85 | +2.85 (+2.94%) | 77,425 |
| 18 Feb 2021 | USD | 97.62 | 97.62 | 95.04 | 97 | 97 | -0.71 (-0.73%) | 102,607 |
| 17 Feb 2021 | USD | 94.65 | 98.41 | 94.2701 | 97.71 | 97.71 | +0.31 (+0.32%) | 107,335 |
| 16 Feb 2021 | USD | 100.49 | 100.75 | 97.4 | 97.4 | 97.4 | -2.68 (-2.68%) | 100,861 |
| 12 Feb 2021 | USD | 99.31 | 100.485 | 99.23 | 100.08 | 100.08 | +0.13 (+0.13%) | 60,671 |
| 11 Feb 2021 | USD | 99.62 | 100.26 | 97.31 | 99.95 | 99.95 | +1.03 (+1.04%) | 69,861 |
| 10 Feb 2021 | USD | 100.56 | 101.12 | 98.75 | 98.92 | 98.92 | -1.01 (-1.01%) | 65,845 |
| 9 Feb 2021 | USD | 99.46 | 101.02 | 98.15 | 99.93 | 99.93 | +0.62 (+0.62%) | 106,685 |
| 8 Feb 2021 | USD | 95.77 | 99.45 | 95.11 | 99.31 | 99.31 | +4.72 (+4.99%) | 85,794 |
| 5 Feb 2021 | USD | 96.12 | 96.12 | 93.68 | 94.59 | 94.59 | -0.19 (-0.20%) | 74,781 |
| 4 Feb 2021 | USD | 93.1 | 95.08 | 92.27 | 94.78 | 94.78 | +1.93 (+2.08%) | 96,930 |
| 3 Feb 2021 | USD | 91.49 | 93.3 | 90.41 | 92.85 | 92.85 | +0.99 (+1.08%) | 87,234 |
| 2 Feb 2021 | USD | 91.7 | 92.77 | 90.02 | 91.86 | 91.86 | +1.49 (+1.65%) | 75,791 |
| 1 Feb 2021 | USD | 87.98 | 90.89 | 86.93 | 90.37 | 90.37 | +2.58 (+2.94%) | 107,936 |
| 29 Jan 2021 | USD | 91.2 | 91.32 | 87.3 | 87.79 | 87.79 | -3.7 (-4.04%) | 99,175 |
| 28 Jan 2021 | USD | 92.76 | 93.04 | 90.54 | 91.49 | 91.49 | +0.25 (+0.27%) | 138,425 |
| 27 Jan 2021 | USD | 91.71 | 92.7742 | 89.58 | 91.24 | 91.24 | -2.43 (-2.59%) | 131,502 |
| 26 Jan 2021 | USD | 95.95 | 95.95 | 93.42 | 93.67 | 93.67 | -1.25 (-1.32%) | 70,646 |
| 25 Jan 2021 | USD | 95.91 | 97.09 | 93.2692 | 94.92 | 94.92 | -1.69 (-1.75%) | 63,173 |
| 22 Jan 2021 | USD | 94.18 | 96.77 | 93.19 | 96.61 | 96.61 | +1.1 (+1.15%) | 127,736 |
| 21 Jan 2021 | USD | 97.27 | 97.27 | 94.89 | 95.51 | 95.51 | -1.94 (-1.99%) | 72,409 |
