| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 97.54 | 99.94 | 96.055 | 97.45 | 97.45 | -0.05 (-0.05%) | 74,237 |
| 19 Jan 2021 | USD | 98.27 | 100 | 96.93 | 97.5 | 97.5 | +0.23 (+0.24%) | 76,514 |
| 15 Jan 2021 | USD | 98.83 | 99.575 | 96.93 | 97.27 | 97.27 | -2.55 (-2.55%) | 98,050 |
| 14 Jan 2021 | USD | 99.53 | 101.53 | 99.53 | 99.82 | 99.82 | +1.13 (+1.14%) | 87,043 |
| 13 Jan 2021 | USD | 101.12 | 101.12 | 98.155 | 98.69 | 98.69 | -3.76 (-3.67%) | 106,946 |
| 12 Jan 2021 | USD | 98.96 | 102.84 | 98.96 | 102.45 | 102.45 | +4.34 (+4.42%) | 77,339 |
| 11 Jan 2021 | USD | 96.3 | 100.7125 | 95.98 | 98.11 | 98.11 | +0.26 (+0.27%) | 90,331 |
| 8 Jan 2021 | USD | 101.57 | 102.55 | 96.74 | 97.85 | 97.85 | -2.705 (-2.69%) | 288,839 |
| 7 Jan 2021 | USD | 99.26 | 100.68 | 96.3996 | 100.555 | 100.555 | +1.575 (+1.59%) | 103,032 |
| 6 Jan 2021 | USD | 94.16 | 99.575 | 93.51 | 98.98 | 98.98 | +6.64 (+7.19%) | 189,067 |
| 5 Jan 2021 | USD | 89.93 | 93.555 | 89.93 | 92.34 | 92.34 | +2.78 (+3.10%) | 91,737 |
| 4 Jan 2021 | USD | 91.28 | 92.54 | 88.64 | 89.56 | 89.56 | -1.17 (-1.29%) | 120,741 |
| 31 Dec 2020 | USD | 90.25 | 91.27 | 89.665 | 90.73 | 90.73 | +0.46 (+0.51%) | 74,793 |
| 30 Dec 2020 | USD | 87.84 | 90.49 | 87.84 | 90.27 | 90.27 | +1.62 (+1.83%) | 74,517 |
| 29 Dec 2020 | USD | 90.25 | 90.25 | 88.23 | 88.65 | 88.65 | -1.78 (-1.97%) | 63,184 |
| 28 Dec 2020 | USD | 90.5 | 91.55 | 89.79 | 90.43 | 90.43 | +0.89 (+0.99%) | 76,310 |
| 24 Dec 2020 | USD | 89.32 | 89.89 | 88.245 | 89.54 | 89.54 | +0.84 (+0.95%) | 29,475 |
| 23 Dec 2020 | USD | 87.46 | 89.23 | 87.46 | 88.7 | 88.7 | +1.78 (+2.05%) | 79,799 |
| 22 Dec 2020 | USD | 86.7 | 87.91 | 86.36 | 86.92 | 86.92 | +0.31 (+0.36%) | 60,802 |
| 21 Dec 2020 | USD | 86.68 | 88.85 | 85.76 | 86.61 | 86.61 | -1.94 (-2.19%) | 73,444 |
| 18 Dec 2020 | USD | 91.22 | 91.79 | 88 | 88.55 | 88.55 | -2.05 (-2.26%) | 697,472 |
| 17 Dec 2020 | USD | 88.84 | 91.01 | 88.05 | 90.6 | 90.6 | +2.4 (+2.72%) | 130,185 |
| 16 Dec 2020 | USD | 89.05 | 89.54 | 87.59 | 88.2 | 88.2 | -0.23 (-0.26%) | 147,249 |
| 15 Dec 2020 | USD | 85.71 | 89.66 | 85.71 | 88.43 | 88.43 | +3.3 (+3.88%) | 172,352 |
| 14 Dec 2020 | USD | 86.26 | 87.13 | 85.07 | 85.13 | 85.13 | -0.19 (-0.22%) | 135,494 |
| 11 Dec 2020 | USD | 85.02 | 86.35 | 83.79 | 85.32 | 85.32 | -0.42 (-0.49%) | 93,042 |
| 10 Dec 2020 | USD | 86.94 | 87.15 | 85.09 | 85.74 | 85.74 | -1.8 (-2.06%) | 98,238 |
| 9 Dec 2020 | USD | 87.79 | 88.29 | 85.8225 | 87.54 | 87.54 | +0.76 (+0.88%) | 81,553 |
| 8 Dec 2020 | USD | 85.39 | 87.295 | 85.1975 | 86.78 | 86.78 | +0.73 (+0.85%) | 169,307 |
| 7 Dec 2020 | USD | 86.65 | 86.855 | 84.925 | 86.05 | 86.05 | -1.07 (-1.23%) | 96,125 |
