| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 85.08 | 87.45 | 84.32 | 87.12 | 87.12 | +2.81 (+3.33%) | 61,277 |
| 3 Dec 2020 | USD | 84.27 | 85.2 | 83.03 | 84.31 | 84.31 | +0.06 (+0.07%) | 77,610 |
| 2 Dec 2020 | USD | 83.87 | 84.88 | 83.3 | 84.25 | 84.25 | +0.05 (+0.06%) | 100,808 |
| 1 Dec 2020 | USD | 83.51 | 84.44 | 82.46 | 84.2 | 84.2 | +1.91 (+2.32%) | 102,086 |
| 30 Nov 2020 | USD | 84.72 | 84.72 | 81.84 | 82.29 | 82.29 | -3.14 (-3.68%) | 165,205 |
| 27 Nov 2020 | USD | 87.36 | 88.23 | 83.79 | 85.43 | 85.43 | -2.03 (-2.32%) | 143,478 |
| 25 Nov 2020 | USD | 87.12 | 88.63 | 85.78 | 87.46 | 87.46 | -0.56 (-0.64%) | 180,782 |
| 24 Nov 2020 | USD | 84.7 | 88.43 | 83.99 | 88.02 | 88.02 | +4.78 (+5.74%) | 144,255 |
| 23 Nov 2020 | USD | 81.73 | 83.565 | 73.56 | 83.24 | 83.24 | +2.48 (+3.07%) | 112,912 |
| 20 Nov 2020 | USD | 80.2 | 81.045 | 78.42 | 80.76 | 80.76 | +0.03 (+0.04%) | 100,284 |
| 19 Nov 2020 | USD | 80.3 | 82.19 | 79.33 | 80.73 | 80.73 | -0.04 (-0.05%) | 86,517 |
| 18 Nov 2020 | USD | 83.33 | 83.63 | 80.43 | 80.77 | 80.77 | -2.1 (-2.53%) | 127,069 |
| 17 Nov 2020 | USD | 82.11 | 83.22 | 79.83 | 82.87 | 82.87 | -0.15 (-0.18%) | 122,739 |
| 16 Nov 2020 | USD | 81.7 | 83.15 | 79.24 | 83.02 | 83.02 | +3.21 (+4.02%) | 128,376 |
| 13 Nov 2020 | USD | 77.53 | 80.35 | 77.46 | 79.81 | 79.81 | +3.17 (+4.14%) | 113,150 |
| 12 Nov 2020 | USD | 78.03 | 78.7 | 75.44 | 76.64 | 76.64 | -1.53 (-1.96%) | 144,045 |
| 11 Nov 2020 | USD | 80.05 | 80.35 | 77.14 | 78.17 | 78.17 | -1.44 (-1.81%) | 117,388 |
| 10 Nov 2020 | USD | 78.2 | 80.46 | 77.91 | 79.61 | 79.61 | +2.48 (+3.22%) | 164,856 |
| 9 Nov 2020 | USD | 73.96 | 78.975 | 72.875 | 77.13 | 77.13 | +8.38 (+12.19%) | 169,838 |
| 6 Nov 2020 | USD | 70.36 | 70.78 | 67.99 | 68.75 | 68.75 | -1.56 (-2.22%) | 92,838 |
| 5 Nov 2020 | USD | 70.06 | 72.28 | 69.57 | 70.31 | 70.31 | +0.31 (+0.44%) | 194,694 |
| 4 Nov 2020 | USD | 71.9 | 71.9 | 67.55 | 70 | 70 | +1.37 (+2.00%) | 172,330 |
| 3 Nov 2020 | USD | 69.7 | 70.27 | 67.81 | 68.63 | 68.63 | +0.28 (+0.41%) | 91,768 |
| 2 Nov 2020 | USD | 66.81 | 68.35 | 66.79 | 68.35 | 68.35 | +2.21 (+3.34%) | 110,821 |
| 30 Oct 2020 | USD | 64.83 | 66.14 | 64.83 | 66.14 | 66.14 | +0.89 (+1.36%) | 108,869 |
| 29 Oct 2020 | USD | 62.11 | 65.495 | 61.95 | 65.25 | 65.25 | +2.49 (+3.97%) | 112,112 |
| 28 Oct 2020 | USD | 63.59 | 63.73 | 62.39 | 62.76 | 62.76 | -2.45 (-3.76%) | 134,217 |
| 27 Oct 2020 | USD | 66.82 | 67.14 | 65.09 | 65.21 | 65.21 | -1.84 (-2.74%) | 91,936 |
| 26 Oct 2020 | USD | 67.86 | 68.03 | 66.43 | 67.05 | 67.05 | -1.48 (-2.16%) | 76,345 |
| 23 Oct 2020 | USD | 68.98 | 69.48 | 68.37 | 68.53 | 68.53 | +0.03 (+0.04%) | 57,372 |
