| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 68.48 | 68.86 | 67.62 | 68.5 | 68.5 | +0.46 (+0.68%) | 89,006 |
| 21 Oct 2020 | USD | 67.71 | 69.005 | 67.69 | 68.04 | 68.04 | +0.12 (+0.18%) | 79,678 |
| 20 Oct 2020 | USD | 68.21 | 69.16 | 67.86 | 67.92 | 67.92 | +0.2 (+0.30%) | 146,081 |
| 19 Oct 2020 | USD | 69.07 | 69.95 | 67.625 | 67.72 | 67.72 | -1.06 (-1.54%) | 105,388 |
| 16 Oct 2020 | USD | 69.465 | 69.67 | 68.57 | 68.78 | 68.78 | -0.03 (-0.04%) | 99,623 |
| 15 Oct 2020 | USD | 66.76 | 69.22 | 66.66 | 68.81 | 68.81 | +1.11 (+1.64%) | 78,533 |
| 14 Oct 2020 | USD | 67.39 | 68.16 | 67.29 | 67.7 | 67.7 | +0.5 (+0.74%) | 65,084 |
| 13 Oct 2020 | USD | 67.81 | 68.81 | 66.83 | 67.2 | 67.2 | -1.26 (-1.84%) | 104,360 |
| 12 Oct 2020 | USD | 67.1 | 68.73 | 66.775 | 68.46 | 68.46 | +1.39 (+2.07%) | 91,499 |
| 9 Oct 2020 | USD | 67.57 | 68.15 | 66.555 | 67.07 | 67.07 | +0.29 (+0.43%) | 84,274 |
| 8 Oct 2020 | USD | 66.74 | 67.13 | 66.04 | 66.78 | 66.78 | +1 (+1.52%) | 106,210 |
| 7 Oct 2020 | USD | 66.59 | 66.765 | 65.16 | 65.78 | 65.78 | -0.08 (-0.12%) | 166,331 |
| 6 Oct 2020 | USD | 66.35 | 67.46 | 65.505 | 65.86 | 65.86 | +0.27 (+0.41%) | 195,504 |
| 5 Oct 2020 | USD | 64.38 | 65.83 | 63.7 | 65.59 | 65.59 | +2.03 (+3.19%) | 137,633 |
| 2 Oct 2020 | USD | 61.85 | 64.61 | 61.85 | 63.56 | 63.56 | +0.59 (+0.94%) | 142,772 |
| 1 Oct 2020 | USD | 63.5 | 64.18 | 62.51 | 62.97 | 62.97 | -0.35 (-0.55%) | 106,046 |
| 30 Sep 2020 | USD | 63.2 | 64.32 | 62.99 | 63.32 | 63.32 | +0.33 (+0.52%) | 136,288 |
| 29 Sep 2020 | USD | 63.91 | 64.17 | 62.61 | 62.99 | 62.99 | -0.96 (-1.50%) | 97,683 |
| 28 Sep 2020 | USD | 64.3 | 66.7396 | 63.63 | 63.95 | 63.95 | +0.75 (+1.19%) | 191,394 |
| 25 Sep 2020 | USD | 63.15 | 63.9827 | 63 | 63.2 | 63.2 | -0.69 (-1.08%) | 99,090 |
| 24 Sep 2020 | USD | 63.68 | 64.875 | 63.54 | 63.89 | 63.89 | +0.31 (+0.49%) | 112,529 |
| 23 Sep 2020 | USD | 64.62 | 66.69 | 63.46 | 63.58 | 63.58 | -1.66 (-2.54%) | 178,361 |
| 22 Sep 2020 | USD | 63.55 | 65.4 | 63.55 | 65.24 | 65.24 | +1.7 (+2.68%) | 155,389 |
| 21 Sep 2020 | USD | 64.75 | 64.75 | 61.48 | 63.54 | 63.54 | -2.97 (-4.47%) | 145,848 |
| 18 Sep 2020 | USD | 67.95 | 68.01 | 65.92 | 66.51 | 66.51 | -0.54 (-0.81%) | 430,124 |
| 17 Sep 2020 | USD | 66.5 | 67.87 | 65.83 | 67.05 | 67.05 | -0.54 (-0.80%) | 116,285 |
| 16 Sep 2020 | USD | 67.68 | 71.5406 | 67.42 | 67.59 | 67.59 | +0.01 (+0.01%) | 138,118 |
| 15 Sep 2020 | USD | 67.98 | 68.85 | 66.615 | 67.58 | 67.58 | -0.12 (-0.18%) | 145,800 |
| 14 Sep 2020 | USD | 67.55 | 68.835 | 67.3 | 67.7 | 67.7 | +0.58 (+0.86%) | 113,492 |
| 11 Sep 2020 | USD | 69.03 | 69.03 | 66.79 | 67.12 | 67.12 | -1.35 (-1.97%) | 121,039 |
