| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 70.84 | 71.29 | 67.97 | 68.47 | 68.47 | -2.34 (-3.30%) | 144,088 |
| 9 Sep 2020 | USD | 72.27 | 72.3327 | 70.08 | 70.81 | 70.81 | -0.4 (-0.56%) | 104,581 |
| 8 Sep 2020 | USD | 73.33 | 73.33 | 70.86 | 71.21 | 71.21 | -2.83 (-3.82%) | 132,438 |
| 4 Sep 2020 | USD | 74.82 | 74.82 | 73 | 74.04 | 74.04 | +0.37 (+0.50%) | 80,803 |
| 3 Sep 2020 | USD | 76.06 | 76.06 | 73.23 | 73.67 | 73.67 | -2.46 (-3.23%) | 72,985 |
| 2 Sep 2020 | USD | 76.42 | 76.88 | 75.53 | 76.13 | 76.13 | -0.41 (-0.54%) | 65,242 |
| 1 Sep 2020 | USD | 74.36 | 76.91 | 74.04 | 76.54 | 76.54 | +1.85 (+2.48%) | 75,748 |
| 31 Aug 2020 | USD | 76.2 | 77.08 | 74.58 | 74.69 | 74.69 | -1.75 (-2.29%) | 115,658 |
| 28 Aug 2020 | USD | 76.16 | 76.63 | 75.18 | 76.44 | 76.44 | +0.56 (+0.74%) | 57,268 |
| 27 Aug 2020 | USD | 75.52 | 76.9515 | 75.05 | 75.88 | 75.88 | +0.73 (+0.97%) | 56,086 |
| 26 Aug 2020 | USD | 76.37 | 76.56 | 75.07 | 75.15 | 75.15 | -1.12 (-1.47%) | 52,094 |
| 25 Aug 2020 | USD | 77.2 | 77.93 | 75.46 | 76.27 | 76.27 | -0.68 (-0.88%) | 58,096 |
| 24 Aug 2020 | USD | 75.9 | 77.27 | 75.23 | 76.95 | 76.95 | +1.96 (+2.61%) | 69,437 |
| 21 Aug 2020 | USD | 75.24 | 75.24 | 73.69 | 74.99 | 74.99 | -0.64 (-0.85%) | 56,684 |
| 20 Aug 2020 | USD | 74.92 | 76.29 | 74.92 | 75.63 | 75.63 | -0.24 (-0.32%) | 82,853 |
| 19 Aug 2020 | USD | 76.37 | 77.5875 | 75.07 | 75.87 | 75.87 | -0.38 (-0.50%) | 69,209 |
| 18 Aug 2020 | USD | 77.83 | 77.83 | 75.92 | 76.25 | 76.25 | -1.34 (-1.73%) | 104,615 |
| 17 Aug 2020 | USD | 78.95 | 78.96 | 76.88 | 77.59 | 77.59 | -0.99 (-1.26%) | 74,958 |
| 14 Aug 2020 | USD | 78.59 | 79.09 | 78.03 | 78.58 | 78.58 | -0.84 (-1.06%) | 90,337 |
| 13 Aug 2020 | USD | 82.16 | 82.17 | 79.09 | 79.42 | 79.42 | -3.45 (-4.16%) | 80,670 |
| 12 Aug 2020 | USD | 83.8 | 84.54 | 81.83 | 82.87 | 82.87 | +0.12 (+0.15%) | 100,747 |
| 11 Aug 2020 | USD | 81.7 | 84.49 | 81.43 | 82.75 | 82.75 | +2.25 (+2.80%) | 166,620 |
| 10 Aug 2020 | USD | 79.33 | 80.56 | 79.14 | 80.5 | 80.5 | +1.51 (+1.91%) | 123,682 |
| 7 Aug 2020 | USD | 76.6 | 79.06 | 76.57 | 78.99 | 78.99 | +2.12 (+2.76%) | 60,679 |
| 6 Aug 2020 | USD | 76.39 | 77.385 | 75.72 | 76.87 | 76.87 | +0.26 (+0.34%) | 90,354 |
| 5 Aug 2020 | USD | 72.86 | 77.23 | 72.19 | 76.61 | 76.61 | -1.33 (-1.71%) | 270,902 |
| 4 Aug 2020 | USD | 76.63 | 78 | 76.53 | 77.94 | 77.94 | +1.14 (+1.48%) | 125,162 |
| 3 Aug 2020 | USD | 75.62 | 77.26 | 75.13 | 76.8 | 76.8 | +1.63 (+2.17%) | 63,590 |
| 31 Jul 2020 | USD | 74.96 | 75.52 | 73 | 75.17 | 75.17 | -0.26 (-0.34%) | 109,570 |
| 30 Jul 2020 | USD | 77.2 | 77.2 | 75.27 | 75.43 | 75.43 | -3.23 (-4.11%) | 60,154 |
