| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 77.72 | 79.01 | 77.72 | 78.66 | 78.66 | +1.29 (+1.67%) | 78,160 |
| 28 Jul 2020 | USD | 78.9 | 79.14 | 77.19 | 77.37 | 77.37 | -2.03 (-2.56%) | 33,160 |
| 27 Jul 2020 | USD | 78.28 | 79.75 | 78.27 | 79.4 | 79.4 | +1.34 (+1.72%) | 56,418 |
| 24 Jul 2020 | USD | 79.69 | 79.69 | 77.41 | 78.06 | 78.06 | -1.51 (-1.90%) | 43,550 |
| 23 Jul 2020 | USD | 78.68 | 80.22 | 78.48 | 79.57 | 79.57 | +0.5 (+0.63%) | 75,591 |
| 22 Jul 2020 | USD | 78.45 | 80.41 | 78.39 | 79.07 | 79.07 | -0.1 (-0.13%) | 64,781 |
| 21 Jul 2020 | USD | 78.36 | 80.1 | 77.665 | 79.17 | 79.17 | +1.68 (+2.17%) | 72,850 |
| 20 Jul 2020 | USD | 79.02 | 79.66 | 77.32 | 77.49 | 77.49 | -1.91 (-2.41%) | 44,018 |
| 17 Jul 2020 | USD | 79.44 | 80.75 | 77.98 | 79.4 | 79.4 | -0.05 (-0.06%) | 64,153 |
| 16 Jul 2020 | USD | 79.98 | 80.32 | 78.91 | 79.45 | 79.45 | -0.87 (-1.08%) | 43,532 |
| 15 Jul 2020 | USD | 79.4 | 81.44 | 79.4 | 80.32 | 80.32 | +3.07 (+3.97%) | 114,327 |
| 14 Jul 2020 | USD | 75.72 | 77.58 | 75.5 | 77.25 | 77.25 | +1.58 (+2.09%) | 87,885 |
| 13 Jul 2020 | USD | 76.09 | 77.12 | 74.19 | 75.67 | 75.67 | +0.67 (+0.89%) | 105,320 |
| 10 Jul 2020 | USD | 72.77 | 75.19 | 72.5 | 75 | 75 | +2.54 (+3.51%) | 61,835 |
| 9 Jul 2020 | USD | 74.84 | 74.84 | 72.09 | 72.46 | 72.46 | -2.54 (-3.39%) | 77,817 |
| 8 Jul 2020 | USD | 75.5 | 76.89 | 74.09 | 75 | 75 | -0.76 (-1.00%) | 84,089 |
| 7 Jul 2020 | USD | 76.18 | 77.45 | 75.03 | 75.76 | 75.76 | -1.3 (-1.69%) | 108,565 |
| 6 Jul 2020 | USD | 80.09 | 80.09 | 76.525 | 77.06 | 77.06 | -1.3 (-1.66%) | 76,634 |
| 2 Jul 2020 | USD | 78.28 | 80.29 | 78.01 | 78.36 | 78.36 | +1.51 (+1.96%) | 78,507 |
| 1 Jul 2020 | USD | 77.64 | 78.045 | 76.395 | 76.85 | 76.85 | -0.4 (-0.52%) | 166,737 |
| 30 Jun 2020 | USD | 74.97 | 77.6 | 74.92 | 77.25 | 77.25 | +1.77 (+2.34%) | 123,095 |
| 29 Jun 2020 | USD | 71.27 | 75.905 | 71.27 | 75.48 | 75.48 | +5.21 (+7.41%) | 132,186 |
| 26 Jun 2020 | USD | 72.55 | 72.9 | 69.91 | 70.27 | 70.27 | -2.87 (-3.92%) | 352,156 |
| 25 Jun 2020 | USD | 72.48 | 73.445 | 71.28 | 73.14 | 73.14 | +0.36 (+0.49%) | 99,007 |
| 24 Jun 2020 | USD | 75.07 | 75.64 | 72.35 | 72.78 | 72.78 | -3.22 (-4.24%) | 105,455 |
| 23 Jun 2020 | USD | 75.18 | 76.3 | 73.5 | 76 | 76 | +1.83 (+2.47%) | 163,330 |
| 22 Jun 2020 | USD | 73 | 74.54 | 72.07 | 74.17 | 74.17 | +0.41 (+0.56%) | 111,138 |
| 19 Jun 2020 | USD | 75.85 | 78.33 | 73.27 | 73.76 | 73.76 | -1.59 (-2.11%) | 221,927 |
| 18 Jun 2020 | USD | 75.41 | 76.54 | 74.88 | 75.35 | 75.35 | -0.85 (-1.12%) | 74,712 |
| 17 Jun 2020 | USD | 77.98 | 78.1765 | 75.82 | 76.2 | 76.2 | -1.52 (-1.96%) | 108,179 |
