| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 79.49 | 81.43 | 77.28 | 77.72 | 77.72 | +1.02 (+1.33%) | 119,144 |
| 15 Jun 2020 | USD | 72.82 | 77.08 | 72.6915 | 76.7 | 76.7 | +1.28 (+1.70%) | 70,329 |
| 12 Jun 2020 | USD | 77.24 | 77.62 | 74.01 | 75.42 | 75.42 | +1.34 (+1.81%) | 115,490 |
| 11 Jun 2020 | USD | 77.68 | 77.68 | 74.04 | 74.08 | 74.08 | -6.77 (-8.37%) | 170,798 |
| 10 Jun 2020 | USD | 82.8 | 83.075 | 80.76 | 80.85 | 80.85 | -2.18 (-2.63%) | 59,328 |
| 9 Jun 2020 | USD | 82.81 | 83.99 | 82.02 | 83.03 | 83.03 | -1.43 (-1.69%) | 85,870 |
| 8 Jun 2020 | USD | 84.77 | 84.83 | 83.31 | 84.46 | 84.46 | +0.54 (+0.64%) | 104,544 |
| 5 Jun 2020 | USD | 82.5 | 86.27 | 82.5 | 83.92 | 83.92 | +2.48 (+3.05%) | 135,881 |
| 4 Jun 2020 | USD | 78.7 | 81.47 | 77.835 | 81.44 | 81.44 | +1.85 (+2.32%) | 101,998 |
| 3 Jun 2020 | USD | 79.32 | 81.45 | 78.78 | 79.59 | 79.59 | +1.82 (+2.34%) | 154,487 |
| 2 Jun 2020 | USD | 78.1 | 79.785 | 77.31 | 77.77 | 77.77 | +0.27 (+0.35%) | 85,999 |
| 1 Jun 2020 | USD | 77.66 | 78.34 | 75.52 | 77.5 | 77.5 | +0.41 (+0.53%) | 110,874 |
| 29 May 2020 | USD | 77.33 | 78.19 | 75.49 | 77.09 | 77.09 | -1.2 (-1.53%) | 197,626 |
| 28 May 2020 | USD | 82.17 | 82.17 | 77.925 | 78.29 | 78.29 | -2.17 (-2.70%) | 151,161 |
| 27 May 2020 | USD | 79.48 | 80.62 | 76.92 | 80.46 | 80.46 | +3.12 (+4.03%) | 127,305 |
| 26 May 2020 | USD | 77.28 | 78.08 | 75.8 | 77.34 | 77.34 | +3.34 (+4.51%) | 126,426 |
| 22 May 2020 | USD | 74.27 | 75.37 | 72.845 | 74 | 74 | +0.46 (+0.63%) | 74,123 |
| 21 May 2020 | USD | 74.78 | 74.81 | 72.63 | 73.54 | 73.54 | -1.13 (-1.51%) | 90,360 |
| 20 May 2020 | USD | 72.22 | 75.6 | 72.22 | 74.67 | 74.67 | +3.93 (+5.56%) | 207,136 |
| 19 May 2020 | USD | 71.67 | 71.67 | 70.21 | 70.74 | 70.74 | -1.36 (-1.89%) | 132,108 |
| 18 May 2020 | USD | 70 | 72.42 | 69.665 | 72.1 | 72.1 | +5.45 (+8.18%) | 127,879 |
| 15 May 2020 | USD | 64.86 | 66.81 | 64.64 | 66.65 | 66.65 | +1.44 (+2.21%) | 290,751 |
| 14 May 2020 | USD | 64.97 | 66.1 | 63.105 | 65.21 | 65.21 | -1.64 (-2.45%) | 111,917 |
| 13 May 2020 | USD | 68.73 | 71.0404 | 65.63 | 66.85 | 66.85 | -2.68 (-3.85%) | 111,392 |
| 12 May 2020 | USD | 71.75 | 73.34 | 69.4 | 69.53 | 69.53 | -2.04 (-2.85%) | 114,534 |
| 11 May 2020 | USD | 72.51 | 72.8 | 70.42 | 71.57 | 71.57 | -1.93 (-2.63%) | 104,247 |
| 8 May 2020 | USD | 71.38 | 74.09 | 70.3 | 73.5 | 73.5 | +3.84 (+5.51%) | 93,397 |
| 7 May 2020 | USD | 73.1 | 73.1 | 68.68 | 69.66 | 69.66 | -1.85 (-2.59%) | 93,307 |
| 6 May 2020 | USD | 72 | 74.89 | 71.03 | 71.51 | 71.51 | +1.15 (+1.63%) | 137,898 |
| 5 May 2020 | USD | 71.36 | 73.25 | 70.07 | 70.36 | 70.36 | +0.47 (+0.67%) | 129,560 |
