| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 70.85 | 70.85 | 68.54 | 69.89 | 69.89 | -1.36 (-1.91%) | 120,046 |
| 1 May 2020 | USD | 70.88 | 72.49 | 70.11 | 71.25 | 71.25 | -1.27 (-1.75%) | 135,762 |
| 30 Apr 2020 | USD | 75.5 | 76.85 | 72.52 | 72.52 | 72.52 | -4.98 (-6.43%) | 101,987 |
| 29 Apr 2020 | USD | 76.69 | 78.7 | 75 | 77.5 | 77.5 | +3.49 (+4.72%) | 113,081 |
| 28 Apr 2020 | USD | 73.61 | 75.655 | 72.26 | 74.01 | 74.01 | +2.03 (+2.82%) | 88,097 |
| 27 Apr 2020 | USD | 70.21 | 72.91 | 68.73 | 71.98 | 71.98 | +2.86 (+4.14%) | 88,705 |
| 24 Apr 2020 | USD | 68.84 | 70 | 67.44 | 69.12 | 69.12 | +0.75 (+1.10%) | 86,322 |
| 23 Apr 2020 | USD | 67.31 | 70.43 | 66.79 | 68.37 | 68.37 | +1.61 (+2.41%) | 75,742 |
| 22 Apr 2020 | USD | 68.73 | 69.19 | 66.63 | 66.76 | 66.76 | +0.07 (+0.10%) | 80,883 |
| 21 Apr 2020 | USD | 65.97 | 67.47 | 65.6 | 66.69 | 66.69 | -1.05 (-1.55%) | 74,671 |
| 20 Apr 2020 | USD | 72 | 72.08 | 64.97 | 67.74 | 67.74 | -3.26 (-4.59%) | 92,386 |
| 17 Apr 2020 | USD | 71.62 | 73.88 | 70.835 | 71 | 71 | +2.38 (+3.47%) | 142,132 |
| 16 Apr 2020 | USD | 68.72 | 70.33 | 64.79 | 68.62 | 68.62 | +0.05 (+0.07%) | 129,992 |
| 15 Apr 2020 | USD | 70.39 | 73.13 | 68.09 | 68.57 | 68.57 | -4.47 (-6.12%) | 100,869 |
| 14 Apr 2020 | USD | 74.75 | 76.42 | 71.69 | 73.04 | 73.04 | +0.47 (+0.65%) | 61,720 |
| 13 Apr 2020 | USD | 72.79 | 75.325 | 70.82 | 72.57 | 72.57 | -1.21 (-1.64%) | 57,835 |
| 9 Apr 2020 | USD | 71.52 | 74.29 | 71.23 | 73.78 | 73.78 | +3.65 (+5.20%) | 113,324 |
| 8 Apr 2020 | USD | 70.43 | 71.6 | 69.17 | 70.13 | 70.13 | +1.32 (+1.92%) | 94,546 |
| 7 Apr 2020 | USD | 70.45 | 72.02 | 67.64 | 68.81 | 68.81 | -0.77 (-1.11%) | 90,705 |
| 6 Apr 2020 | USD | 66.88 | 72.0727 | 66.84 | 69.58 | 69.58 | +5.44 (+8.48%) | 107,966 |
| 3 Apr 2020 | USD | 64.79 | 67.91 | 62.16 | 64.14 | 64.14 | -1.67 (-2.54%) | 96,412 |
| 2 Apr 2020 | USD | 63.51 | 67.26 | 63.51 | 65.81 | 65.81 | +1.55 (+2.41%) | 57,134 |
| 1 Apr 2020 | USD | 66.57 | 67.92 | 64.26 | 64.26 | 64.26 | -5.23 (-7.53%) | 81,253 |
| 31 Mar 2020 | USD | 68.53 | 76.41 | 67.98 | 69.49 | 69.49 | +0.6 (+0.87%) | 144,452 |
| 30 Mar 2020 | USD | 67.65 | 69.77 | 66.18 | 68.89 | 68.89 | +2.33 (+3.50%) | 189,775 |
| 27 Mar 2020 | USD | 69.79 | 72.31 | 66.21 | 66.56 | 66.56 | -6.79 (-9.26%) | 150,043 |
| 26 Mar 2020 | USD | 67.78 | 73.97 | 67.78 | 73.35 | 73.35 | +6.47 (+9.67%) | 150,603 |
| 25 Mar 2020 | USD | 69.13 | 70.8 | 65.88 | 66.88 | 66.88 | -1.93 (-2.80%) | 149,938 |
| 24 Mar 2020 | USD | 67.16 | 69.92 | 65.55 | 68.81 | 68.81 | +4.76 (+7.43%) | 125,888 |
| 23 Mar 2020 | USD | 61.44 | 64.35 | 59.1 | 64.05 | 64.05 | +2.68 (+4.37%) | 170,857 |
