| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 65.4 | 68 | 60.74 | 61.37 | 61.37 | -3.73 (-5.73%) | 225,486 |
| 19 Mar 2020 | USD | 62.98 | 77.17 | 60.6 | 65.1 | 65.1 | +1.09 (+1.70%) | 183,128 |
| 18 Mar 2020 | USD | 69.25 | 72.11 | 60.82 | 64.01 | 64.01 | -9.72 (-13.18%) | 175,442 |
| 17 Mar 2020 | USD | 63.01 | 73.95 | 56.71 | 73.73 | 73.73 | +11.7 (+18.86%) | 197,936 |
| 16 Mar 2020 | USD | 63.27 | 67.07 | 60.74 | 62.03 | 62.03 | -7.91 (-11.31%) | 145,476 |
| 13 Mar 2020 | USD | 68.89 | 70.64 | 64.41 | 69.94 | 69.94 | +4.49 (+6.86%) | 157,223 |
| 12 Mar 2020 | USD | 67.33 | 69.215 | 64.73 | 65.45 | 65.45 | -7.02 (-9.69%) | 208,115 |
| 11 Mar 2020 | USD | 75.09 | 76.89 | 70.44 | 72.47 | 72.47 | -4.77 (-6.18%) | 159,149 |
| 10 Mar 2020 | USD | 72.27 | 77.32 | 70.45 | 77.24 | 77.24 | +7.6 (+10.91%) | 168,145 |
| 9 Mar 2020 | USD | 79.28 | 80.62 | 69.18 | 69.64 | 69.64 | -14.38 (-17.11%) | 333,880 |
| 6 Mar 2020 | USD | 80.72 | 84.44 | 80.02 | 84.02 | 84.02 | +0.93 (+1.12%) | 133,854 |
| 5 Mar 2020 | USD | 86.81 | 87.62 | 82.6 | 83.09 | 83.09 | -6.02 (-6.76%) | 169,387 |
| 4 Mar 2020 | USD | 88.7 | 89.31 | 86.09 | 89.11 | 89.11 | +1.48 (+1.69%) | 130,030 |
| 3 Mar 2020 | USD | 88.39 | 90.585 | 86.24 | 87.63 | 87.63 | -1.37 (-1.54%) | 172,843 |
| 2 Mar 2020 | USD | 87.08 | 89 | 86.61 | 89 | 89 | +2.46 (+2.84%) | 110,819 |
| 28 Feb 2020 | USD | 81.2 | 87.02 | 80.8532 | 86.54 | 86.54 | +2.33 (+2.77%) | 276,277 |
| 27 Feb 2020 | USD | 85.78 | 89.37 | 84.07 | 84.21 | 84.21 | -3.65 (-4.15%) | 240,896 |
| 26 Feb 2020 | USD | 88.09 | 88.84 | 87.24 | 87.86 | 87.86 | +0.08 (+0.09%) | 126,204 |
| 25 Feb 2020 | USD | 91.17 | 91.9 | 87.67 | 87.78 | 87.78 | -3.18 (-3.50%) | 132,311 |
| 24 Feb 2020 | USD | 92.43 | 93.9 | 90.54 | 90.96 | 90.96 | -4.74 (-4.95%) | 218,634 |
| 21 Feb 2020 | USD | 102.19 | 102.19 | 95.32 | 95.7 | 95.7 | -6.81 (-6.64%) | 344,026 |
| 20 Feb 2020 | USD | 104.25 | 105.35 | 102.36 | 102.51 | 102.51 | -1.74 (-1.67%) | 115,629 |
| 19 Feb 2020 | USD | 105.13 | 106.65 | 102.9767 | 104.25 | 104.25 | +0.7 (+0.68%) | 175,774 |
| 18 Feb 2020 | USD | 104.54 | 106.91 | 97.0378 | 103.55 | 103.55 | -0.89 (-0.85%) | 129,655 |
| 14 Feb 2020 | USD | 104.65 | 106.11 | 104.16 | 104.44 | 104.44 | -0.3 (-0.29%) | 131,229 |
| 13 Feb 2020 | USD | 104 | 105.01 | 103.705 | 104.74 | 104.74 | +0.06 (+0.06%) | 69,940 |
| 12 Feb 2020 | USD | 104.55 | 104.98 | 103.84 | 104.68 | 104.68 | +0.7 (+0.67%) | 61,195 |
| 11 Feb 2020 | USD | 103.97 | 104.78 | 103.1 | 103.98 | 103.98 | +0.6 (+0.58%) | 63,180 |
| 10 Feb 2020 | USD | 102.54 | 103.52 | 102.005 | 103.38 | 103.38 | +0.75 (+0.73%) | 80,628 |
| 7 Feb 2020 | USD | 103.43 | 103.445 | 101.38 | 102.63 | 102.63 | -1.2 (-1.16%) | 148,676 |
