| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 114.52 | 115.7 | 114.45 | 115.36 | 115.36 | -0.63 (-0.54%) | 67,200 |
| 16 Jan 2024 | USD | 116.24 | 116.97 | 115.74 | 115.99 | 115.99 | -1.24 (-1.06%) | 89,300 |
| 12 Jan 2024 | USD | 117.35 | 117.38 | 115.66 | 117.23 | 117.23 | +1.72 (+1.49%) | 85,200 |
| 11 Jan 2024 | USD | 115.37 | 116.3 | 114.36 | 115.51 | 115.51 | -0.56 (-0.48%) | 81,900 |
| 10 Jan 2024 | USD | 115.59 | 116.23 | 114.31 | 116.07 | 116.07 | +0.61 (+0.53%) | 84,600 |
| 9 Jan 2024 | USD | 116.93 | 118 | 115.34 | 115.46 | 115.46 | -2.94 (-2.48%) | 134,200 |
| 8 Jan 2024 | USD | 118.5 | 118.74 | 117.79 | 118.4 | 118.4 | -0.55 (-0.46%) | 105,600 |
| 5 Jan 2024 | USD | 119.09 | 120.59 | 118.74 | 118.95 | 118.95 | -1.03 (-0.86%) | 140,800 |
| 4 Jan 2024 | USD | 121.61 | 122.15 | 119.47 | 119.98 | 119.98 | -1.34 (-1.10%) | 105,900 |
| 3 Jan 2024 | USD | 121.81 | 123.71 | 120.34 | 121.32 | 121.32 | -0.85 (-0.70%) | 141,900 |
| 2 Jan 2024 | USD | 122.46 | 123.64 | 121.88 | 122.17 | 122.17 | -1.07 (-0.87%) | 97,700 |
| 29 Dec 2023 | USD | 124.72 | 125.05 | 122.65 | 123.24 | 123.24 | -1.33 (-1.07%) | 74,500 |
| 28 Dec 2023 | USD | 124.16 | 124.74 | 123 | 124.57 | 124.57 | -0.31 (-0.25%) | 56,700 |
| 27 Dec 2023 | USD | 125.58 | 125.87 | 123.94 | 124.88 | 124.88 | -0.26 (-0.21%) | 58,500 |
| 26 Dec 2023 | USD | 124.72 | 125.67 | 124.33 | 125.14 | 125.14 | +1.25 (+1.01%) | 54,100 |
| 22 Dec 2023 | USD | 123.88 | 125.4 | 123.41 | 123.89 | 123.89 | +0.95 (+0.77%) | 88,800 |
| 21 Dec 2023 | USD | 122.64 | 123.55 | 121.31 | 122.94 | 122.94 | +1.38 (+1.14%) | 65,600 |
| 20 Dec 2023 | USD | 122.88 | 125.29 | 121.11 | 121.56 | 121.56 | -1.17 (-0.95%) | 162,600 |
| 19 Dec 2023 | USD | 120.67 | 123.41 | 119.93 | 122.73 | 122.73 | +3.24 (+2.71%) | 187,000 |
| 18 Dec 2023 | USD | 120.72 | 120.96 | 118.17 | 119.49 | 119.49 | -0.38 (-0.32%) | 131,300 |
| 15 Dec 2023 | USD | 119.36 | 120.44 | 117.97 | 119.87 | 119.87 | +2.01 (+1.71%) | 456,200 |
| 14 Dec 2023 | USD | 115.55 | 118.55 | 115.51 | 117.86 | 117.86 | +3.94 (+3.46%) | 143,500 |
| 13 Dec 2023 | USD | 109.8 | 114.74 | 109.08 | 113.92 | 113.92 | +4.21 (+3.84%) | 103,900 |
| 12 Dec 2023 | USD | 111.84 | 112.2 | 109.31 | 109.71 | 109.71 | -1.17 (-1.06%) | 83,900 |
| 11 Dec 2023 | USD | 110.03 | 111.06 | 109 | 110.88 | 110.88 | +1.3 (+1.19%) | 63,200 |
| 8 Dec 2023 | USD | 110.3 | 111.55 | 108.79 | 109.58 | 109.58 | -1.05 (-0.95%) | 62,500 |
| 7 Dec 2023 | USD | 108.35 | 110.63 | 108 | 110.63 | 110.63 | +2.25 (+2.08%) | 64,200 |
| 6 Dec 2023 | USD | 109.13 | 110.5 | 108.34 | 108.38 | 108.38 | +0.05 (+0.05%) | 65,800 |
| 5 Dec 2023 | USD | 108.21 | 108.37 | 106.97 | 108.33 | 108.33 | +0.01 (+0.01%) | 71,200 |
| 4 Dec 2023 | USD | 106.47 | 109.42 | 106.1 | 108.32 | 108.32 | +1.25 (+1.17%) | 80,300 |
