| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 106.94 | 107.23 | 103.83 | 103.83 | 103.83 | -2.6 (-2.44%) | 81,877 |
| 5 Feb 2020 | USD | 106.11 | 106.61 | 104.73 | 106.43 | 106.43 | +1.43 (+1.36%) | 96,650 |
| 4 Feb 2020 | USD | 103.57 | 105.48 | 103.57 | 105 | 105 | +2.8 (+2.74%) | 119,260 |
| 3 Feb 2020 | USD | 101.46 | 102.73 | 101.2 | 102.2 | 102.2 | +1.47 (+1.46%) | 103,155 |
| 31 Jan 2020 | USD | 103.9 | 104.38 | 100.64 | 100.73 | 100.73 | -3.82 (-3.65%) | 96,861 |
| 30 Jan 2020 | USD | 103.37 | 104.61 | 102.4648 | 104.55 | 104.55 | +0.51 (+0.49%) | 101,488 |
| 29 Jan 2020 | USD | 106.3 | 106.8 | 103.95 | 104.04 | 104.04 | -1.99 (-1.88%) | 114,375 |
| 28 Jan 2020 | USD | 105.96 | 106.68 | 105.18 | 106.03 | 106.03 | +0.84 (+0.80%) | 83,385 |
| 27 Jan 2020 | USD | 105.21 | 106.015 | 104.49 | 105.19 | 105.19 | -1.26 (-1.18%) | 77,833 |
| 24 Jan 2020 | USD | 107.54 | 107.845 | 105.7 | 106.45 | 106.45 | -0.71 (-0.66%) | 66,492 |
| 23 Jan 2020 | USD | 106.74 | 107.71 | 105.56 | 107.16 | 107.16 | +0.37 (+0.35%) | 112,447 |
| 22 Jan 2020 | USD | 106.44 | 107.41 | 105.39 | 106.79 | 106.79 | +0.63 (+0.59%) | 78,666 |
| 21 Jan 2020 | USD | 105.46 | 106.35 | 104.77 | 106.16 | 106.16 | +0.08 (+0.08%) | 117,734 |
| 17 Jan 2020 | USD | 105.2 | 106.86 | 104.5 | 106.08 | 106.08 | +1.11 (+1.06%) | 103,396 |
| 16 Jan 2020 | USD | 105.34 | 105.99 | 103.81 | 104.97 | 104.97 | +0.14 (+0.13%) | 136,801 |
| 15 Jan 2020 | USD | 103.73 | 105.025 | 103.73 | 104.83 | 104.83 | +0.75 (+0.72%) | 75,288 |
| 14 Jan 2020 | USD | 102.6 | 104.11 | 102.58 | 104.08 | 104.08 | +1.12 (+1.09%) | 119,528 |
| 13 Jan 2020 | USD | 101.88 | 103.28 | 101.88 | 102.96 | 102.96 | +1.13 (+1.11%) | 116,827 |
| 10 Jan 2020 | USD | 102.01 | 102.65 | 101.2999 | 101.83 | 101.83 | -0.21 (-0.21%) | 67,731 |
| 9 Jan 2020 | USD | 102.66 | 103.32 | 101.3 | 102.04 | 102.04 | -0.22 (-0.22%) | 138,887 |
| 8 Jan 2020 | USD | 102.08 | 102.82 | 101.19 | 102.26 | 102.26 | +0.48 (+0.47%) | 109,537 |
| 7 Jan 2020 | USD | 102.25 | 102.76 | 101.475 | 101.78 | 101.78 | -0.64 (-0.62%) | 82,800 |
| 6 Jan 2020 | USD | 102.25 | 102.86 | 101.16 | 102.42 | 102.42 | -0.52 (-0.51%) | 143,559 |
| 3 Jan 2020 | USD | 102.54 | 103.22 | 101.84 | 102.94 | 102.94 | -0.7 (-0.68%) | 96,197 |
| 2 Jan 2020 | USD | 104.1 | 104.1 | 102.7 | 103.64 | 103.64 | +0.2 (+0.19%) | 122,458 |
| 31 Dec 2019 | USD | 103.11 | 104.08 | 102 | 103.44 | 103.44 | +0.15 (+0.15%) | 71,527 |
| 30 Dec 2019 | USD | 103.74 | 103.74 | 102.58 | 103.29 | 103.29 | -0.16 (-0.15%) | 70,685 |
| 27 Dec 2019 | USD | 104.08 | 104.5 | 103.16 | 103.45 | 103.45 | -0.46 (-0.44%) | 87,325 |
| 26 Dec 2019 | USD | 103.87 | 103.97 | 103.15 | 103.91 | 103.91 | +0.34 (+0.33%) | 74,291 |
| 25 Dec 2019 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
