| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 103.08 | 103.57 | 102.2504 | 103.57 | 103.57 | +0.48 (+0.47%) | 52,940 |
| 23 Dec 2019 | USD | 102.3 | 103.46 | 101.5 | 103.09 | 103.09 | +0.69 (+0.67%) | 72,842 |
| 20 Dec 2019 | USD | 101.16 | 102.71 | 100.5335 | 102.4 | 102.4 | +1.17 (+1.16%) | 264,272 |
| 19 Dec 2019 | USD | 100.62 | 101.23 | 99.78 | 101.23 | 101.23 | +0.28 (+0.28%) | 60,137 |
| 18 Dec 2019 | USD | 100.28 | 101.06 | 98.96 | 100.95 | 100.95 | +0.56 (+0.56%) | 62,720 |
| 17 Dec 2019 | USD | 100.25 | 100.595 | 99.34 | 100.39 | 100.39 | -0.07 (-0.07%) | 69,623 |
| 16 Dec 2019 | USD | 100.59 | 101.67 | 99.975 | 100.46 | 100.46 | +0.64 (+0.64%) | 87,273 |
| 13 Dec 2019 | USD | 100.31 | 101.27 | 99.3 | 99.82 | 99.82 | -0.82 (-0.81%) | 78,743 |
| 12 Dec 2019 | USD | 98.86 | 101.27 | 98.32 | 100.64 | 100.64 | +1.86 (+1.88%) | 93,040 |
| 11 Dec 2019 | USD | 98.86 | 99.53 | 98.09 | 98.78 | 98.78 | -0.24 (-0.24%) | 63,998 |
| 10 Dec 2019 | USD | 99.67 | 99.74 | 98.64 | 99.02 | 99.02 | -0.84 (-0.84%) | 54,487 |
| 9 Dec 2019 | USD | 99.19 | 100.15 | 98.88 | 99.86 | 99.86 | +0.6 (+0.60%) | 97,343 |
| 6 Dec 2019 | USD | 100.86 | 101.33 | 99.135 | 99.26 | 99.26 | -0.75 (-0.75%) | 143,867 |
| 5 Dec 2019 | USD | 98.53 | 100.09 | 98.53 | 100.01 | 100.01 | +1.49 (+1.51%) | 124,879 |
| 4 Dec 2019 | USD | 98.24 | 99.78 | 97.5 | 98.52 | 98.52 | +0.99 (+1.02%) | 117,584 |
| 3 Dec 2019 | USD | 97.21 | 97.77 | 96.295 | 97.53 | 97.53 | -0.9 (-0.91%) | 94,188 |
| 2 Dec 2019 | USD | 98.61 | 99.43 | 98.03 | 98.43 | 98.43 | +0.03 (+0.03%) | 98,018 |
| 29 Nov 2019 | USD | 98.64 | 99.46 | 98.31 | 98.4 | 98.4 | -0.6 (-0.61%) | 34,213 |
| 28 Nov 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 98.88 | 99.42 | 97.28 | 99 | 99 | +0.46 (+0.47%) | 74,738 |
| 26 Nov 2019 | USD | 97.25 | 98.61 | 96.795 | 98.54 | 98.54 | +1.31 (+1.35%) | 82,671 |
| 25 Nov 2019 | USD | 95.53 | 97.69 | 95.53 | 97.23 | 97.23 | +2.21 (+2.33%) | 109,034 |
| 22 Nov 2019 | USD | 95.83 | 96.49 | 94.54 | 95.02 | 95.02 | -0.42 (-0.44%) | 56,958 |
| 21 Nov 2019 | USD | 95.82 | 95.96 | 94.36 | 95.44 | 95.44 | +0.1 (+0.10%) | 86,830 |
| 20 Nov 2019 | USD | 96.63 | 97.67 | 95.14 | 95.34 | 95.34 | -2 (-2.05%) | 109,628 |
| 19 Nov 2019 | USD | 96.42 | 97.67 | 95.705 | 97.34 | 97.34 | +0.94 (+0.98%) | 76,509 |
| 18 Nov 2019 | USD | 94.78 | 97.04 | 94.64 | 96.4 | 96.4 | +0.68 (+0.71%) | 64,782 |
| 15 Nov 2019 | USD | 97.29 | 97.5 | 95.525 | 95.72 | 95.72 | -0.84 (-0.87%) | 86,538 |
| 14 Nov 2019 | USD | 97.63 | 98.65 | 95.37 | 96.56 | 96.56 | -1.53 (-1.56%) | 123,119 |
| 13 Nov 2019 | USD | 99.05 | 99.3 | 97.955 | 98.09 | 98.09 | -1.74 (-1.74%) | 77,802 |
