| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 100 | 100.045 | 99.18 | 99.83 | 99.83 | 0.0 (0.0%) | 106,347 |
| 11 Nov 2019 | USD | 99.14 | 100.32 | 98.235 | 99.83 | 99.83 | -0.07 (-0.07%) | 107,245 |
| 8 Nov 2019 | USD | 100.41 | 100.565 | 98.76 | 99.9 | 99.9 | -0.1 (-0.10%) | 148,061 |
| 7 Nov 2019 | USD | 99.4 | 100.67 | 98.74 | 100 | 100 | -0.31 (-0.31%) | 164,266 |
| 6 Nov 2019 | USD | 99.05 | 107.1 | 96.9204 | 100.31 | 100.31 | +8.12 (+8.81%) | 412,754 |
| 5 Nov 2019 | USD | 91.97 | 93.28 | 91.97 | 92.19 | 92.19 | +0.36 (+0.39%) | 133,018 |
| 4 Nov 2019 | USD | 92.61 | 92.732 | 91.09 | 91.83 | 91.83 | -0.12 (-0.13%) | 86,312 |
| 1 Nov 2019 | USD | 91.8 | 92.22 | 91.31 | 91.95 | 91.95 | +0.59 (+0.65%) | 77,767 |
| 31 Oct 2019 | USD | 91.23 | 91.46 | 89.8 | 91.36 | 91.36 | -0.19 (-0.21%) | 110,561 |
| 30 Oct 2019 | USD | 91.42 | 91.86 | 90.34 | 91.55 | 91.55 | -0.14 (-0.15%) | 62,908 |
| 29 Oct 2019 | USD | 91.07 | 92.42 | 91.07 | 91.69 | 91.69 | +0.33 (+0.36%) | 83,276 |
| 28 Oct 2019 | USD | 90.59 | 92 | 90.59 | 91.36 | 91.36 | +1.14 (+1.26%) | 70,913 |
| 25 Oct 2019 | USD | 90.41 | 90.72 | 89.8 | 90.22 | 90.22 | -0.26 (-0.29%) | 47,702 |
| 24 Oct 2019 | USD | 91.85 | 91.85 | 90 | 90.48 | 90.48 | -0.94 (-1.03%) | 54,146 |
| 23 Oct 2019 | USD | 92.16 | 92.16 | 90.86 | 91.42 | 91.42 | -0.76 (-0.82%) | 62,402 |
| 22 Oct 2019 | USD | 92.47 | 93.125 | 91.855 | 92.18 | 92.18 | -0.63 (-0.68%) | 68,177 |
| 21 Oct 2019 | USD | 92.98 | 93.29 | 91.95 | 92.81 | 92.81 | +0.47 (+0.51%) | 87,300 |
| 18 Oct 2019 | USD | 93.77 | 94.02 | 92.34 | 92.34 | 92.34 | -0.79 (-0.85%) | 115,020 |
| 17 Oct 2019 | USD | 91.17 | 93.17 | 91.17 | 93.13 | 93.13 | +2.33 (+2.57%) | 116,591 |
| 16 Oct 2019 | USD | 90.2 | 92.485 | 90.17 | 90.8 | 90.8 | +0.28 (+0.31%) | 78,107 |
| 15 Oct 2019 | USD | 89.14 | 91.34 | 88.58 | 90.52 | 90.52 | +1.43 (+1.61%) | 81,294 |
| 14 Oct 2019 | USD | 87.69 | 89.31 | 87.42 | 89.09 | 89.09 | +0.91 (+1.03%) | 58,496 |
| 11 Oct 2019 | USD | 86.56 | 89.05 | 86.56 | 88.18 | 88.18 | +2.71 (+3.17%) | 85,506 |
| 10 Oct 2019 | USD | 86.84 | 87.18 | 85.32 | 85.47 | 85.47 | -1.06 (-1.23%) | 71,734 |
| 9 Oct 2019 | USD | 87.47 | 88.36 | 85.61 | 86.53 | 86.53 | -0.31 (-0.36%) | 57,970 |
| 8 Oct 2019 | USD | 86.74 | 87.81 | 86.11 | 86.84 | 86.84 | -0.71 (-0.81%) | 117,498 |
| 7 Oct 2019 | USD | 87.41 | 88.3 | 87.09 | 87.55 | 87.55 | -0.23 (-0.26%) | 87,469 |
| 4 Oct 2019 | USD | 87.36 | 88.05 | 86.86 | 87.78 | 87.78 | +0.44 (+0.50%) | 53,294 |
| 3 Oct 2019 | USD | 86.74 | 87.78 | 85.89 | 87.34 | 87.34 | +0.02 (+0.02%) | 73,069 |
| 2 Oct 2019 | USD | 86.7 | 87.73 | 85.465 | 87.32 | 87.32 | -0.08 (-0.09%) | 100,401 |
