| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 89.62 | 90.585 | 87.01 | 87.4 | 87.4 | -1.74 (-1.95%) | 123,648 |
| 30 Sep 2019 | USD | 89.41 | 90.2 | 88.8249 | 89.14 | 89.14 | -0.12 (-0.13%) | 103,437 |
| 27 Sep 2019 | USD | 88.4 | 89.94 | 88.18 | 89.26 | 89.26 | +1.08 (+1.22%) | 97,951 |
| 26 Sep 2019 | USD | 88.91 | 88.91 | 87.115 | 88.18 | 88.18 | -0.97 (-1.09%) | 103,368 |
| 25 Sep 2019 | USD | 88.16 | 89.44 | 87.805 | 89.15 | 89.15 | +0.7 (+0.79%) | 97,419 |
| 24 Sep 2019 | USD | 91.33 | 91.5 | 87.63 | 88.45 | 88.45 | -2.32 (-2.56%) | 117,293 |
| 23 Sep 2019 | USD | 90.66 | 91.48 | 90.19 | 90.77 | 90.77 | -0.64 (-0.70%) | 112,672 |
| 20 Sep 2019 | USD | 93.19 | 93.675 | 90.95 | 91.41 | 91.41 | -1.78 (-1.91%) | 327,203 |
| 19 Sep 2019 | USD | 94.91 | 95.35 | 93.15 | 93.19 | 93.19 | -1.7 (-1.79%) | 109,979 |
| 18 Sep 2019 | USD | 95.08 | 95.96 | 94.43 | 94.89 | 94.89 | -0.12 (-0.13%) | 98,036 |
| 17 Sep 2019 | USD | 95.07 | 95.32 | 93.29 | 95.01 | 95.01 | +0.41 (+0.43%) | 107,483 |
| 16 Sep 2019 | USD | 95.41 | 96.59 | 94.07 | 94.6 | 94.6 | -0.76 (-0.80%) | 118,887 |
| 13 Sep 2019 | USD | 94.99 | 97.18 | 94.115 | 95.36 | 95.36 | +0.88 (+0.93%) | 179,768 |
| 12 Sep 2019 | USD | 94.99 | 94.99 | 93.11 | 94.48 | 94.48 | -0.09 (-0.10%) | 115,990 |
| 11 Sep 2019 | USD | 91.59 | 94.71 | 90.5 | 94.57 | 94.57 | +3.66 (+4.03%) | 208,098 |
| 10 Sep 2019 | USD | 88.84 | 91.72 | 88.72 | 90.91 | 90.91 | +1.8 (+2.02%) | 128,745 |
| 9 Sep 2019 | USD | 87.37 | 89.16 | 86.715 | 89.11 | 89.11 | +2.09 (+2.40%) | 134,271 |
| 6 Sep 2019 | USD | 87.44 | 87.77 | 86.43 | 87.02 | 87.02 | -0.24 (-0.28%) | 75,241 |
| 5 Sep 2019 | USD | 87.19 | 89.75 | 87 | 87.26 | 87.26 | +0.73 (+0.84%) | 195,789 |
| 4 Sep 2019 | USD | 84.42 | 86.61 | 83.52 | 86.53 | 86.53 | +3.96 (+4.80%) | 166,966 |
| 3 Sep 2019 | USD | 82.54 | 83.3 | 81.46 | 82.57 | 82.57 | -0.61 (-0.73%) | 170,778 |
| 2 Sep 2019 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 83.96 | 84.9 | 82.68 | 83.18 | 83.18 | +0.08 (+0.10%) | 76,296 |
| 29 Aug 2019 | USD | 84.39 | 84.995 | 82.95 | 83.1 | 83.1 | -0.41 (-0.49%) | 150,359 |
| 28 Aug 2019 | USD | 82.7 | 84.74 | 82.7 | 83.51 | 83.51 | +0.78 (+0.94%) | 85,397 |
| 27 Aug 2019 | USD | 83.3 | 84.095 | 82.25 | 82.73 | 82.73 | -0.01 (-0.01%) | 96,785 |
| 26 Aug 2019 | USD | 82.79 | 83.16 | 81.9 | 82.74 | 82.74 | +0.82 (+1.00%) | 187,846 |
| 23 Aug 2019 | USD | 83.56 | 84.24 | 81.77 | 81.92 | 81.92 | -2.02 (-2.41%) | 175,550 |
| 22 Aug 2019 | USD | 85.24 | 85.8645 | 83.37 | 83.94 | 83.94 | -1.24 (-1.46%) | 120,220 |
| 21 Aug 2019 | USD | 85.12 | 85.4 | 84.27 | 85.18 | 85.18 | +1.04 (+1.24%) | 66,231 |
