| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 84.66 | 85.61 | 83.99 | 84.14 | 84.14 | -0.91 (-1.07%) | 165,034 |
| 19 Aug 2019 | USD | 86.28 | 86.45 | 83.98 | 85.05 | 85.05 | +0.05 (+0.06%) | 116,782 |
| 16 Aug 2019 | USD | 85.28 | 86.26 | 84.17 | 85 | 85 | +0.53 (+0.63%) | 129,033 |
| 15 Aug 2019 | USD | 84.13 | 85.22 | 83.56 | 84.47 | 84.47 | +0.41 (+0.49%) | 84,117 |
| 14 Aug 2019 | USD | 86.13 | 90.76 | 83.57 | 84.06 | 84.06 | -3.23 (-3.70%) | 123,196 |
| 13 Aug 2019 | USD | 87.22 | 89.28 | 86.92 | 87.29 | 87.29 | -0.08 (-0.09%) | 131,629 |
| 12 Aug 2019 | USD | 88.06 | 88.76 | 86.5 | 87.37 | 87.37 | -0.99 (-1.12%) | 85,186 |
| 9 Aug 2019 | USD | 89.93 | 92.13 | 87.83 | 88.36 | 88.36 | -2.14 (-2.36%) | 115,320 |
| 8 Aug 2019 | USD | 87.94 | 91.55 | 87.94 | 90.5 | 90.5 | +3.31 (+3.80%) | 154,814 |
| 7 Aug 2019 | USD | 85.84 | 95 | 85.84 | 87.19 | 87.19 | -0.08 (-0.09%) | 276,065 |
| 6 Aug 2019 | USD | 86.62 | 90.28 | 85.78 | 87.27 | 87.27 | +0.8 (+0.93%) | 105,118 |
| 5 Aug 2019 | USD | 88.85 | 88.85 | 85.5339 | 86.47 | 86.47 | -3.9 (-4.32%) | 132,341 |
| 2 Aug 2019 | USD | 91.97 | 91.97 | 89.96 | 90.37 | 90.37 | -2.11 (-2.28%) | 85,453 |
| 1 Aug 2019 | USD | 93.45 | 95.95 | 91.8958 | 92.48 | 92.48 | -0.9 (-0.96%) | 75,143 |
| 31 Jul 2019 | USD | 94.37 | 96.23 | 92.04 | 93.38 | 93.38 | -0.91 (-0.97%) | 199,264 |
| 30 Jul 2019 | USD | 92.13 | 94.3859 | 92.06 | 94.29 | 94.29 | +1.57 (+1.69%) | 86,037 |
| 29 Jul 2019 | USD | 93.9 | 94.68 | 92.45 | 92.72 | 92.72 | -1.13 (-1.20%) | 74,558 |
| 26 Jul 2019 | USD | 92.42 | 94.31 | 92.06 | 93.85 | 93.85 | +1.78 (+1.93%) | 80,816 |
| 25 Jul 2019 | USD | 93.73 | 93.94 | 91.64 | 92.07 | 92.07 | -1.66 (-1.77%) | 82,141 |
| 24 Jul 2019 | USD | 91.71 | 94.16 | 91.44 | 93.73 | 93.73 | +1.67 (+1.81%) | 76,135 |
| 23 Jul 2019 | USD | 91.23 | 92.295 | 90.62 | 92.06 | 92.06 | +1.3 (+1.43%) | 53,463 |
| 22 Jul 2019 | USD | 91.49 | 92.23 | 90.6 | 90.76 | 90.76 | -0.47 (-0.52%) | 56,458 |
| 19 Jul 2019 | USD | 92.18 | 92.5099 | 91.1 | 91.23 | 91.23 | -0.58 (-0.63%) | 77,866 |
| 18 Jul 2019 | USD | 91.88 | 92.67 | 91.61 | 91.81 | 91.81 | -0.3 (-0.33%) | 51,763 |
| 17 Jul 2019 | USD | 92.74 | 93.88 | 91.62 | 92.11 | 92.11 | -0.45 (-0.49%) | 84,922 |
| 16 Jul 2019 | USD | 92.11 | 95.275 | 91.59 | 92.56 | 92.56 | +0.4 (+0.43%) | 96,130 |
| 15 Jul 2019 | USD | 92.77 | 92.8 | 91.29 | 92.16 | 92.16 | -0.24 (-0.26%) | 70,281 |
| 12 Jul 2019 | USD | 91.92 | 92.91 | 91.14 | 92.4 | 92.4 | +0.84 (+0.92%) | 69,526 |
| 11 Jul 2019 | USD | 91.95 | 91.96 | 90.37 | 91.56 | 91.56 | 0.0 (0.0%) | 113,132 |
| 10 Jul 2019 | USD | 93.55 | 93.55 | 91.43 | 91.56 | 91.56 | -1.07 (-1.16%) | 127,569 |
